LaRueda
CEDEARs

AEG

$ 14.390,00
-60,00 -0,42%
Venta
14.330,006.013
Compra
14.220,005.900

AEGON LTD NPV · AEG

Servicios FinancierosSeguros - Vida

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.700,229.700,229.615,139.634,04357
25/03/20269.832,589.832,589.671,869.671,86619
23/03/20269.567,869.738,049.567,869.615,13805
20/03/20269.662,409.690,769.482,779.482,77106
19/03/20269.577,319.596,229.520,589.596,22200
18/03/20269.775,859.889,319.709,679.709,67695
17/03/20269.794,769.832,589.709,679.747,491.518
16/03/20269.567,869.671,869.558,409.671,861.067
13/03/20269.548,959.548,959.369,329.369,32878
12/03/20269.539,499.558,409.449,689.511,13104
11/03/20269.794,769.794,769.700,229.756,941.307
10/03/20269.851,499.955,499.775,859.813,671.174
09/03/20269.709,679.775,859.615,139.652,95102
06/03/20269.690,769.851,499.690,769.851,4990
05/03/20269.974,409.974,409.766,409.766,4083
04/03/20269.936,5810.012,219.936,589.993,313
03/03/20269.756,9410.068,949.756,9410.068,9442
02/03/202610.097,3010.229,6710.097,3010.182,3950
27/02/202610.607,8410.607,8410.607,8410.607,8422
26/02/202610.598,3910.730,7510.598,3910.730,75712
25/02/202610.201,3010.532,2110.201,3010.522,751.491
24/02/202610.012,2110.201,3010.012,2110.201,30888
23/02/202610.352,5710.362,0310.040,5810.040,5844
20/02/202610.087,8510.276,9410.087,8510.276,94186
19/02/202610.248,5710.248,579.936,5810.002,7671
18/02/202610.740,2010.844,2010.730,7510.749,66145
13/02/202610.409,3010.560,5710.409,3010.484,9421
12/02/202610.882,0210.929,2910.447,1210.503,84735
11/02/202610.806,3810.995,4710.806,3810.995,4712.871
10/02/202610.929,2910.929,2910.778,0210.787,485
09/02/202611.175,1111.175,1111.061,6511.146,74168
06/02/202610.900,9311.108,9210.900,9311.033,29159
05/02/202611.146,7411.146,7410.891,4710.891,475
04/02/202611.090,0211.165,6511.061,6511.061,6524
03/02/202611.004,9311.146,7411.004,9311.042,7421
02/02/202611.004,9311.118,3810.995,4711.090,02192
30/01/202611.156,2011.156,2010.967,1111.004,9391
29/01/202611.203,4711.203,4711.137,2911.137,29192
28/01/202611.071,1111.165,6511.033,2911.033,29286
27/01/202611.203,4711.241,2911.052,2011.052,2068
26/01/202611.052,2011.175,1110.967,1111.175,1163
23/01/202610.844,2011.023,8410.844,2011.023,8474
22/01/20260,000,000,0010.778,020
21/01/202610.778,0210.796,9310.749,6610.778,02123
20/01/202610.674,0210.806,3810.617,3010.787,48111
19/01/202610.494,3910.579,4810.494,3910.570,029
16/01/202610.900,9311.090,0210.900,9310.938,75703
15/01/202611.127,8311.175,1111.023,8411.042,74169
14/01/202611.194,0211.194,0211.071,1111.127,831.887
13/01/202611.203,4711.203,4711.080,5611.165,6526

Cotización

Último cierre · ARS
$ 14.390,00
Variación diaria
-60,00 -0,42%
Apertura
14.500,00
Volumen del día
86
Vol. promedio 30 días
246
Vol. promedio 3 meses
266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.390,00

Mín. 14.390,00Máx. 14.640,00

Rango 52 semanas

Último 14.390,00

Mín. 9.369,32Máx. 15.530,00

Distancia al máximo
-7,34%
Sobre el mínimo
53,59%

Rendimiento

1 semana
+5,50%
1 mes
+5,50%
3 meses
-0,85%
6 meses
+23,74%
En el año
+28,66%
12 meses
+34,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - VidaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AEGON LTD NPV AEG
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112398
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.