LaRueda
CEDEARs

ADP

$ 85.225,00
+2.700,00 +3,27%
Venta
——
Compra
——

Automatic Data Processing Inc. · ADP

IndustrialesServicios de Empleo y Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202655.914,4856.678,7455.347,4455.495,371.462
10/06/202657.541,6257.714,1956.925,2857.319,74212
09/06/202657.048,5557.640,2357.048,5557.541,621.256
08/06/202657.295,0857.714,1956.974,5857.369,04460
05/06/202657.837,4658.774,3057.615,5857.640,233.802
04/06/202657.640,2358.996,1857.147,1657.467,661.129
03/06/202656.013,0956.752,7055.791,2156.752,70981
02/06/202656.210,3257.245,7855.643,2957.097,85899
01/06/202655.174,8757.640,2355.174,8757.443,001.053
29/05/202653.547,7354.657,1453.276,5454.090,11967
28/05/202653.671,0053.868,2253.325,8453.572,38147
27/05/202653.794,2653.818,9252.783,4652.980,69356
26/05/202653.991,4954.188,7252.882,0853.473,778.103
22/05/202654.706,4555.150,2154.262,6855.100,91682
21/05/202653.424,4653.744,9653.301,1953.523,07446
20/05/202653.375,1553.966,8453.350,5053.843,57452
19/05/202654.632,4955.520,0253.917,5354.040,801.659
18/05/202653.054,6554.533,8753.030,0054.410,608.639
15/05/202651.230,2852.734,1651.230,2852.389,01693
14/05/202650.687,9051.452,1750.318,1050.564,645.075
13/05/202650.786,5251.082,3649.874,3350.959,09403
12/05/202651.920,5952.610,8951.748,0151.797,321.024
11/05/202651.624,7452.068,5151.156,3251.600,09957
08/05/202651.945,2452.167,1251.057,7151.846,621.282
07/05/202651.254,9452.413,6651.254,9452.191,78796
06/05/202651.328,9051.328,9049.997,6050.564,642.593
05/05/202651.501,4751.674,0550.687,9051.427,51766
04/05/202652.832,7753.054,6551.821,9751.969,89859
30/04/202652.142,4752.413,6651.550,7852.389,012.708
29/04/202651.180,9852.808,1251.180,9852.561,588.996
28/04/202649.603,1449.849,6849.149,5249.188,96357
27/04/202648.853,6749.529,1848.833,9549.356,61910
24/04/202647.887,2548.577,5547.571,6848.281,71457
23/04/202648.242,2648.360,6047.492,7948.222,54447
22/04/202648.636,7249.110,0748.419,7748.814,23380
21/04/202649.070,6249.825,0348.873,4048.932,56431
20/04/202648.735,3448.893,1248.222,5448.893,12461
17/04/202647.847,8048.202,8247.532,2448.163,37538
16/04/202647.551,9648.025,3147.551,9647.828,081.000
15/04/202647.492,7947.670,3047.039,1647.118,06458
14/04/202646.624,9847.216,6746.624,9847.039,161.515
13/04/202646.171,3647.137,7845.796,6247.019,441.064
10/04/202647.335,0147.335,0145.520,5045.619,111.640
09/04/202647.867,5348.143,6547.354,7347.709,74887
08/04/202649.701,7649.874,3348.538,1148.814,231.170
07/04/202649.948,2950.293,4449.504,5349.578,49636
06/04/202649.627,8049.972,9549.455,2249.849,68477
01/04/202649.110,0749.356,6147.788,6449.307,30437
31/03/202650.071,5650.071,5648.912,8449.287,58876
30/03/202649.479,8850.318,1049.455,2250.071,56131

Cotización

Último cierre · ARS
$ 85.225,00
Variación diaria
+2.700,00 +3,27%
Apertura
83.200,00
Volumen del día
451
Vol. promedio 30 días
441
Vol. promedio 3 meses
360

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 85.225,00

Mín. 83.200,00Máx. 85.575,00

Rango 52 semanas

Último 85.225,00

Mín. 45.520,50Máx. 85.575,00

Distancia al máximo
-0,41%
Sobre el mínimo
87,22%

Rendimiento

1 semana
+8,08%
1 mes
+22,41%
3 meses
+21,14%
6 meses
+68,55%
En el año
+32,18%
12 meses
+33,60%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de Empleo y PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Automatic Data Processing Inc. ADP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110681
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.2833330000 USD por unidad
11/09/2026 Dividendo Exdividendo Instrumento 0.2833330000 USD por unidad