CEDEARs

ADP

$ 85.225,00

+2.700,00 +3,27%

Venta: 85.550,0010
Compra: ——

Automatic Data Processing Inc. · ADP

Industriales Servicios de Empleo y Personal

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	75.094,40	75.417,33	74.572,73	75.119,24	309
21/08/2026	72.933,23	74.075,91	72.734,50	74.001,39	190
20/08/2026	72.809,02	73.678,46	72.809,02	73.181,64	162
19/08/2026	71.641,49	73.082,27	71.641,49	72.560,61	321
18/08/2026	70.523,65	71.442,77	70.374,60	70.374,60	356
14/08/2026	72.138,32	72.138,32	70.921,10	70.945,95	152
13/08/2026	71.293,72	72.486,09	70.747,22	72.436,41	258
12/08/2026	69.877,78	70.697,54	69.679,05	70.672,70	209
11/08/2026	70.747,22	71.467,61	70.747,22	70.995,63	83
10/08/2026	70.846,58	71.641,49	70.076,51	71.467,61	1.516
07/08/2026	70.995,63	72.014,11	70.647,85	71.119,83	209
06/08/2026	70.449,13	71.417,92	70.200,72	71.244,04	208
05/08/2026	70.672,70	70.672,70	69.728,74	70.349,76	153
04/08/2026	69.753,58	70.573,33	69.728,74	70.498,81	1.066
03/08/2026	70.399,44	71.020,47	70.399,44	70.821,74	178
31/07/2026	68.089,23	69.480,33	68.089,23	69.455,48	139
30/07/2026	70.573,33	70.573,33	66.996,22	68.387,32	366
29/07/2026	69.654,21	73.926,87	69.654,21	71.393,08	2.922
28/07/2026	69.554,85	70.896,26	69.554,85	69.852,94	1.033
27/07/2026	67.170,11	68.238,28	67.145,27	67.567,57	557
24/07/2026	63.915,94	66.350,36	63.915,94	66.002,58	375
23/07/2026	63.096,18	63.791,73	62.947,14	63.791,73	119
22/07/2026	63.518,48	63.766,89	62.847,77	63.121,02	147
21/07/2026	65.779,01	65.903,22	64.089,82	64.189,19	205
20/07/2026	65.853,54	66.673,29	65.555,44	66.375,20	353
17/07/2026	67.443,36	67.666,93	65.803,86	66.549,09	470
16/07/2026	65.580,29	66.673,29	65.381,56	66.623,61	870
15/07/2026	63.915,94	64.984,10	63.344,60	64.015,30	1.834
14/07/2026	63.593,00	64.164,35	63.170,71	63.443,96	233
13/07/2026	63.642,69	65.605,13	63.642,69	65.232,51	572
10/07/2026	62.822,93	62.822,93	62.226,75	62.698,73	43
08/07/2026	63.121,02	63.642,69	62.798,09	62.897,46	429
07/07/2026	63.915,94	64.686,01	63.742,05	64.214,03	1.284
06/07/2026	62.897,46	63.170,71	61.556,04	62.425,48	1.085
03/07/2026	64.586,64	64.586,64	61.357,31	64.313,39	66
02/07/2026	62.201,91	63.443,96	61.705,09	63.419,12	319
01/07/2026	60.189,78	61.779,61	60.040,74	61.183,43	390
30/06/2026	57.680,84	58.152,82	57.333,07	57.879,57	92
29/06/2026	58.326,71	58.326,71	57.482,11	57.755,37	362
26/06/2026	56.488,47	57.109,50	56.488,47	57.109,50	153
25/06/2026	56.885,93	57.631,16	55.196,74	55.420,31	163
24/06/2026	57.506,96	57.506,96	56.289,75	56.612,68	209
23/06/2026	55.643,88	56.786,57	55.494,83	56.712,04	106
22/06/2026	54.600,56	54.948,33	54.128,58	54.352,15	458
19/06/2026	53.656,60	56.885,93	53.656,60	53.929,85	10
18/06/2026	53.905,01	54.873,81	53.805,64	54.848,97	227
17/06/2026	54.650,24	55.296,10	53.855,33	54.227,94	1.039
16/06/2026	55.320,95	55.743,24	54.600,56	54.998,01	587
12/06/2026	55.296,10	56.364,27	55.296,10	56.066,18	244
11/06/2026	55.914,48	56.678,74	55.347,44	55.495,37	1.462

Cotización

Último cierre · ARS: $ 85.225,00
Variación diaria: +2.700,00 +3,27%
Apertura: 83.200,00
Volumen del día: 451
Vol. promedio 30 días: 458
Vol. promedio 3 meses: 361

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 85.225,00

Mín. 83.200,00Máx. 85.575,00

Rango 52 semanas

Último 85.225,00

Mín. 45.520,50Máx. 85.575,00

Distancia al máximo: -0,41%
Sobre el mínimo: 87,22%

Rendimiento

1 semana: +8,64%
1 mes: +20,72%
3 meses: +19,62%
6 meses: +63,29%
En el año: +32,18%
12 meses: +35,72%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/10/2026	Dividendo	Pago	Instrumento	0.2833330000 USD por unidad
11/09/2026	Dividendo	Exdividendo	Instrumento	0.2833330000 USD por unidad