CEDEARs

ADP

$ 85.225,00

+2.700,00 +3,27%

Venta: ——
Compra: ——

Automatic Data Processing Inc. · ADP

Industriales Servicios de Empleo y Personal

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	48.045,03	49.031,18	47.749,19	48.814,23	358
26/03/2026	48.478,94	49.307,30	48.478,94	48.518,38	421
25/03/2026	50.170,18	50.342,75	47.611,13	48.222,54	1.544
23/03/2026	50.539,98	50.835,83	50.194,83	50.342,75	31
20/03/2026	50.761,86	51.402,86	50.589,29	50.860,48	2.551
19/03/2026	52.019,20	52.019,20	50.515,33	50.909,79	274
18/03/2026	50.712,56	50.885,13	50.194,83	50.194,83	367
17/03/2026	51.279,59	51.328,90	50.490,68	50.737,21	343
16/03/2026	50.490,68	50.712,56	50.219,48	50.564,64	305
13/03/2026	49.677,10	50.515,33	49.504,53	50.490,68	703
12/03/2026	50.661,87	51.199,78	49.292,63	49.365,98	538
11/03/2026	52.373,42	52.373,42	50.270,66	50.539,62	1.599
10/03/2026	53.571,50	53.571,50	50.833,02	51.884,40	3.064
09/03/2026	54.158,32	54.549,53	53.302,54	53.620,40	841
06/03/2026	53.791,56	54.402,83	53.155,84	54.305,02	2.799
05/03/2026	52.104,46	53.644,86	51.297,59	53.595,95	3.865
04/03/2026	52.593,48	52.593,48	51.566,54	52.055,56	531
03/03/2026	50.833,02	53.302,54	50.833,02	52.422,32	660
02/03/2026	51.835,50	51.835,50	50.539,62	51.468,74	370
27/02/2026	52.226,71	52.740,18	50.857,47	51.322,04	784
26/02/2026	51.346,49	53.571,50	51.346,49	53.082,49	759
25/02/2026	48.974,77	51.101,98	48.744,93	51.053,08	705
24/02/2026	49.048,12	49.048,12	48.060,31	48.079,87	1.143
23/02/2026	51.004,18	51.004,18	48.353,72	48.784,05	2.405
20/02/2026	50.979,73	51.053,08	50.392,91	50.564,07	474
19/02/2026	51.591,00	51.591,00	50.588,52	51.004,18	1.075
18/02/2026	51.566,54	52.104,46	51.004,18	51.468,74	1.289
13/02/2026	50.612,97	51.248,69	50.246,21	51.053,08	2.555
12/02/2026	52.422,32	53.327,00	50.123,95	50.637,42	773
11/02/2026	54.525,08	54.769,59	52.422,32	52.593,48	755
10/02/2026	54.745,14	54.745,14	53.571,50	54.109,42	407
09/02/2026	56.774,55	56.847,90	54.329,48	54.965,19	719
06/02/2026	57.605,87	58.045,98	56.187,73	56.236,63	1.124
05/02/2026	56.970,15	57.801,48	56.970,15	57.581,42	198
04/02/2026	57.605,87	57.997,08	56.456,69	57.703,67	1.129
03/02/2026	59.415,22	59.415,22	57.459,17	57.850,38	797
02/02/2026	60.002,04	60.906,72	60.002,04	60.197,64	186
30/01/2026	60.417,70	60.442,15	59.684,18	60.271,00	215
29/01/2026	61.640,24	61.640,24	60.099,84	60.417,70	471
28/01/2026	60.491,05	62.667,17	60.491,05	61.591,34	218
27/01/2026	63.767,45	63.938,60	62.398,21	62.618,26	1.288
26/01/2026	63.840,80	63.938,60	63.278,44	63.718,55	67
23/01/2026	63.425,14	63.816,35	63.205,08	63.449,59	104
22/01/2026	63.498,49	63.767,45	62.740,52	63.718,55	52
21/01/2026	62.691,62	64.158,66	62.691,62	63.767,45	180
20/01/2026	64.134,21	64.134,21	63.180,63	63.425,14	369
19/01/2026	64.549,87	66.383,68	64.549,87	65.919,11	46
16/01/2026	63.571,84	64.574,32	63.571,84	64.574,32	272
15/01/2026	65.381,20	65.381,20	64.305,36	64.549,87	230
14/01/2026	64.305,36	64.427,62	63.474,04	63.694,10	159

Cotización

Último cierre · ARS: $ 85.225,00
Variación diaria: +2.700,00 +3,27%
Apertura: 83.200,00
Volumen del día: 451
Vol. promedio 30 días: 441
Vol. promedio 3 meses: 360

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 85.225,00

Mín. 83.200,00Máx. 85.575,00

Rango 52 semanas

Último 85.225,00

Mín. 45.520,50Máx. 85.575,00

Distancia al máximo: -0,41%
Sobre el mínimo: 87,22%

Rendimiento

1 semana: +8,08%
1 mes: +22,41%
3 meses: +21,14%
6 meses: +68,55%
En el año: +32,18%
12 meses: +33,60%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/10/2026	Dividendo	Pago	Instrumento	0.2833330000 USD por unidad
11/09/2026	Dividendo	Exdividendo	Instrumento	0.2833330000 USD por unidad