LaRueda
CEDEARs

ADI

$ 43.240,00
-2.080,00 -4,59%
Venta
42.640,00375
Compra
42.380,001.797

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202516.720,8016.818,7216.720,8016.745,28115
28/05/202516.745,2816.745,2816.549,4316.549,43304
27/05/202516.353,5816.671,8416.353,5816.573,91962
26/05/20250,000,000,0015.912,910
23/05/202515.766,0215.937,3915.717,0615.912,91134
22/05/202516.867,6916.867,6915.986,3616.010,84418
21/05/202517.039,0617.259,3916.818,7216.818,72500
20/05/202517.039,0617.088,0216.867,6917.088,02464
19/05/202517.039,0617.063,5416.990,0917.039,06139
16/05/202517.332,8317.381,8017.234,9117.357,31201
15/05/202516.990,0917.332,8316.990,0917.185,9463
14/05/202517.039,0617.161,4616.892,1717.112,50213
13/05/202516.965,6117.112,5016.892,1717.112,50688
12/05/202516.647,3517.063,5416.598,3916.769,762.270
09/05/202515.692,5815.814,9915.398,8015.619,14969
08/05/202515.153,9915.447,7615.153,9915.276,4042
07/05/202515.349,8415.374,3214.958,1415.227,4334
06/05/202515.545,6915.594,6515.423,2815.570,17211
05/05/202515.398,8015.790,5015.374,3215.619,14560
30/04/202514.664,3615.129,5114.664,3615.105,02152
29/04/202514.958,1415.178,4714.835,7315.007,101.132
28/04/202515.227,4315.300,8814.688,8415.129,511.036
25/04/202515.300,8815.472,2515.080,5415.300,882.726
24/04/202515.423,2815.570,1715.129,5115.202,951.064
23/04/202514.076,8114.370,5814.003,3614.199,2160
22/04/202513.219,9613.391,3313.219,9613.317,8827
21/04/202513.219,9613.219,9612.265,1812.803,77168
16/04/202514.223,7014.223,7013.219,9613.219,96237
15/04/202514.762,2914.762,2914.517,4714.566,431.089
14/04/202514.468,5115.986,3613.024,1114.688,84242
11/04/202515.423,2815.839,4715.031,5815.839,47738
10/04/202516.157,7316.157,7315.276,4015.643,62418
09/04/202515.153,9917.259,3914.933,6617.259,39504
08/04/202515.717,0615.863,9514.541,9514.566,43162
07/04/202515.472,2515.472,2514.860,2115.129,511.887
04/04/202514.982,6214.982,6214.419,5514.419,552.737
03/04/202516.427,0216.427,0215.545,6915.619,141.371
01/04/202517.185,9417.185,9416.769,7616.941,13852
31/03/202517.283,8717.332,8317.014,5817.283,87439
28/03/202517.357,3117.381,8017.161,4617.161,4674
27/03/202517.577,6517.700,0517.577,6517.700,05137
26/03/202517.993,8318.116,2417.749,0217.773,50363
25/03/202517.993,8318.189,6817.993,8318.140,72200
21/03/202517.234,9117.283,8717.136,9817.136,981.414
20/03/202517.234,9117.381,8017.234,9117.234,9142
19/03/202517.626,6117.871,4217.626,6117.700,05109
18/03/202517.112,5017.700,0517.112,5017.675,572.120
17/03/202516.990,0917.332,8316.965,6117.332,83122
14/03/202516.769,7616.965,6116.720,8016.965,61224
13/03/202516.647,3516.745,2816.427,0216.451,50432

Cotización

Último cierre · ARS
$ 43.240,00
Variación diaria
-2.080,00 -4,59%
Apertura
44.000,00
Volumen del día
643
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.240,00

Mín. 43.240,00Máx. 44.440,00

Rango 52 semanas

Último 43.240,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-9,80%
Sobre el mínimo
98,09%

Rendimiento

1 semana
-8,70%
1 mes
-3,95%
3 meses
+8,10%
6 meses
+7,48%
En el año
+56,24%
12 meses
+84,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad