LaRueda
CEDEARs

ADI

$ 43.240,00
-2.080,00 -4,59%
Venta
43.160,004.500
Compra
42.940,002.700

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.462,2220.462,2219.994,9420.240,88291
13/08/202520.339,2520.683,5720.290,0620.609,79167
12/08/202519.601,4320.339,2519.552,2420.191,69699
11/08/202519.798,1819.994,9419.503,0619.576,84203
08/08/202519.576,8419.626,0219.478,4619.552,2498
07/08/202519.650,6219.724,4019.380,0819.380,08304
06/08/202519.232,5219.380,0819.183,3319.281,7185
05/08/202519.798,1819.994,9419.453,8719.453,87148
04/08/202519.626,0220.019,5319.626,0219.724,40145
01/08/202519.724,4019.921,1519.650,6219.921,15310
31/07/202519.945,7520.290,0619.896,5619.994,94200
30/07/202519.552,2420.019,5319.552,2420.019,5391
29/07/202519.749,0019.847,3719.552,2419.626,02159
28/07/202519.380,0819.699,8119.380,0819.699,81287
25/07/202519.011,1819.330,9018.986,5819.207,93226
24/07/202518.839,0218.863,6118.666,8618.863,611.503
23/07/202518.691,4519.281,7118.666,8618.863,61310
22/07/202520.019,5320.019,5319.453,8719.453,87121
21/07/202520.757,3520.831,1320.240,8820.240,88340
18/07/202520.413,0320.609,7920.388,4420.511,4147
17/07/202520.240,8820.388,4420.240,8820.314,66113
16/07/202519.675,2120.068,7219.675,2120.068,722.213
15/07/202520.781,9420.781,9420.167,0920.167,091.435
14/07/202520.216,2820.781,9420.216,2820.732,763.862
11/07/202520.363,8520.437,6320.314,6620.363,85257
08/07/202520.388,4420.486,8220.314,6620.339,25101
07/07/202520.093,3120.314,6620.019,5320.216,28339
04/07/202520.585,1920.609,7920.560,6020.560,608
03/07/202519.871,9720.019,5319.773,5919.798,18321
02/07/202519.773,5920.019,5319.650,6219.970,34192
01/07/202518.789,8319.601,4318.789,8319.576,84117
30/06/202518.617,6719.011,1818.593,0818.937,39105
27/06/202518.691,4518.716,0518.543,8918.617,671.089
26/06/202518.814,4218.814,4218.593,0818.666,8686
25/06/202518.125,7918.445,5117.978,2318.445,51227
24/06/202518.174,9818.445,5118.174,9818.248,76194
23/06/202517.707,6918.002,8217.658,5017.953,63309
19/06/202516.723,9317.658,5016.723,9316.969,87176
18/06/202517.830,6617.855,2617.510,9417.510,94118
17/06/202518.076,6018.076,6017.584,7217.584,7252
13/06/202517.855,2617.855,2617.535,5317.535,5345
12/06/202518.174,9818.322,5418.076,6018.076,60263
10/06/202518.125,7918.347,1418.101,2018.199,571.462
09/06/202517.953,6318.002,8217.806,0717.879,85400
06/06/202517.535,5317.683,1017.437,1617.437,16171
05/06/202517.240,4117.486,3517.092,8417.092,84133
04/06/202517.166,6217.240,4117.142,0317.142,03245
03/06/202516.794,2417.039,0616.745,2817.039,06165
02/06/202516.696,3216.818,7216.549,4316.696,32512
30/05/202516.769,7616.941,1316.647,3516.843,20125

Cotización

Último cierre · ARS
$ 43.240,00
Variación diaria
-2.080,00 -4,59%
Apertura
44.000,00
Volumen del día
643
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.240,00

Mín. 43.240,00Máx. 44.440,00

Rango 52 semanas

Último 43.240,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-9,80%
Sobre el mínimo
98,09%

Rendimiento

1 semana
-8,70%
1 mes
-3,95%
3 meses
+8,10%
6 meses
+7,48%
En el año
+56,24%
12 meses
+84,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad