LaRueda
CEDEARs

ADI

$ 43.240,00
-2.080,00 -4,59%
Venta
42.800,001.800
Compra
42.560,001.797

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202518.766,2225.047,9618.766,2224.810,92151
24/10/202524.929,4424.929,4424.247,9324.583,751.192
23/10/202525.166,4925.502,3024.830,6724.830,67370
22/10/202525.304,7625.620,8325.126,9825.443,041.575
21/10/202525.581,3226.371,4825.206,0026.252,952.744
20/10/202524.712,1525.561,5624.712,1525.462,803.476
17/10/202523.625,6824.810,9223.526,9124.712,15268
16/10/202522.973,8023.803,4722.973,8023.744,20141
15/10/202522.914,5423.151,5922.588,6022.835,52409
14/10/202521.739,1823.131,8321.739,1822.904,6677
13/10/202521.729,3122.075,0021.630,5422.075,0041
09/10/202524.257,8124.257,8122.697,2522.697,251.094
08/10/202523.991,1324.593,6223.763,9624.386,21205
07/10/202524.494,8524.494,8523.902,2423.951,62138
06/10/202524.188,6724.554,1224.188,6724.405,962.228
03/10/202525.126,9825.126,9824.188,6724.326,943.268
02/10/202525.206,0025.285,0124.791,1624.810,9259
01/10/202525.126,9825.304,7624.465,2224.810,923.513
30/09/202524.080,0224.810,9224.080,0224.810,92379
29/09/202524.089,9024.168,9123.793,5924.060,27204
26/09/202522.677,4923.981,2522.677,4923.872,60687
25/09/202522.252,7822.894,7922.252,7822.894,79913
24/09/202522.420,6922.963,9222.420,6922.904,66357
23/09/202522.796,0223.052,8222.450,3223.033,06102
22/09/202524.168,9124.188,6723.260,2323.447,902.818
19/09/202525.482,5525.482,5524.850,4225.146,73216
18/09/202524.692,3925.660,3424.692,3925.482,55752
17/09/202523.763,9624.435,5923.763,9624.346,70466
16/09/202523.921,9923.921,9923.487,4023.675,07986
15/09/202523.694,8224.040,5123.675,0724.040,511.688
12/09/202523.714,5723.892,3623.615,8023.892,36310
11/09/202523.359,0023.625,6823.359,0023.586,1771
10/09/202523.329,3723.378,7623.112,0823.378,76240
09/09/202523.536,7923.655,3123.319,5023.507,16660
08/09/202523.842,9823.862,7323.359,0023.645,44192
05/09/202522.667,6222.717,0022.396,0022.618,231.128
04/09/202521.828,0822.321,9221.803,3822.272,54177
03/09/202522.346,6222.346,6221.852,7721.951,54249
02/09/202522.223,1522.371,3122.025,6122.346,62170
01/09/202521.323,0122.232,9921.323,0122.183,8036
29/08/202521.864,0822.380,5621.839,4922.232,9961
28/08/202522.847,8422.946,2222.405,1522.429,74173
27/08/202522.577,3122.872,4422.577,3122.700,28268
26/08/202522.651,0923.020,0022.651,0922.798,65347
25/08/202522.134,6222.823,2522.134,6222.749,47656
22/08/202521.691,9222.429,7421.691,9221.987,053.272
21/08/202521.200,0421.667,3321.200,0421.396,80691
20/08/202520.462,2221.101,6719.675,2121.027,887.033
19/08/202519.847,3719.970,3419.601,4319.626,02723
18/08/202519.970,3420.068,7219.699,8119.822,78272

Cotización

Último cierre · ARS
$ 43.240,00
Variación diaria
-2.080,00 -4,59%
Apertura
44.000,00
Volumen del día
643
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.240,00

Mín. 43.240,00Máx. 44.440,00

Rango 52 semanas

Último 43.240,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-9,80%
Sobre el mínimo
98,09%

Rendimiento

1 semana
-8,70%
1 mes
-3,95%
3 meses
+8,10%
6 meses
+7,48%
En el año
+56,24%
12 meses
+84,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad