LaRueda
CEDEARs

ADI

$ 42.000,00
-3.320,00 -7,33%
Venta
42.180,002.700
Compra
41.920,00379

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202516.769,7616.794,2416.549,4316.549,4326
11/03/202516.892,1717.063,5416.598,3916.769,76601
10/03/202517.406,2817.430,7617.136,9817.308,35166
07/03/202517.920,3917.944,8717.626,6117.944,87183
06/03/202518.116,2418.434,5018.018,3118.091,761.368
05/03/202518.385,5318.434,5017.944,8718.434,502.541
28/02/202518.091,7618.189,6817.822,4618.116,241.427
27/02/202518.134,3718.329,3618.012,5018.012,501.353
26/02/202518.426,8618.621,8618.353,7418.378,11810
25/02/202518.646,2318.768,1018.548,7318.548,73391
24/02/202518.841,2218.914,3418.670,6018.816,85275
21/02/202519.158,0919.231,2118.816,8518.816,85604
20/02/202519.109,3419.450,5818.914,3419.231,21601
19/02/202518.280,6219.133,7117.695,6419.036,224.989
18/02/202516.915,6617.354,4016.915,6617.354,403.126
17/02/202516.598,8016.598,8015.599,4615.916,324
14/02/202516.233,1916.696,3016.233,1916.623,17281
13/02/202516.086,9416.135,6916.086,9416.111,3267
12/02/202515.745,7015.843,2015.526,3415.794,45136
11/02/202515.818,8315.916,3215.794,4515.794,4565
10/02/202515.843,2016.184,4415.843,2015.916,32163
07/02/202516.111,3216.111,3215.940,7015.940,70790
06/02/202516.184,4416.428,1815.989,4515.989,45114
05/02/202516.062,5716.355,0615.940,7016.257,56103
04/02/202516.135,6916.135,6915.843,2015.989,45333
03/02/202515.916,3216.086,9415.818,8316.062,574.096
31/01/202516.330,6816.720,6716.257,5616.355,06263
30/01/202516.330,6816.330,6816.013,8216.330,68545
29/01/202516.038,2016.233,1916.038,2016.160,06234
28/01/202516.208,8116.208,8115.867,5816.038,2088
27/01/202516.330,6816.623,1716.257,5616.257,5639
24/01/202517.086,2817.208,1516.281,9416.623,17290
23/01/202517.281,2817.476,2717.208,1517.427,52271
22/01/202517.086,2817.525,0217.086,2817.330,02532
21/01/202516.891,2917.281,2816.891,2917.086,28338
20/01/202516.135,6917.061,9116.135,6916.550,0531
17/01/202516.915,6616.964,4116.866,9216.866,9250
16/01/202516.452,5616.866,9216.452,5616.866,92348
15/01/202516.866,9216.940,0416.647,5516.891,29153
14/01/202516.574,4316.647,5516.452,5616.550,05158
13/01/202516.330,6816.403,8116.013,8216.379,43287
10/01/202517.013,1617.037,5416.403,8116.428,18550
09/01/202516.184,4417.135,0316.184,4417.013,1690
08/01/202516.574,4317.061,9116.574,4316.915,66105
07/01/202516.866,9216.940,0416.598,8016.818,17248
06/01/202516.574,4316.964,4116.574,4316.745,04271
03/01/202516.135,6916.623,1716.062,5716.574,43569
02/01/202516.403,8116.720,6716.013,8216.062,57490
30/12/202416.720,6716.720,6716.355,0616.501,30272
27/12/202417.061,9117.061,9116.452,5616.720,67185

Cotización

Último cierre · ARS
$ 42.000,00
Variación diaria
-3.320,00 -7,33%
Apertura
44.000,00
Volumen del día
666
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.000,00

Mín. 42.000,00Máx. 44.440,00

Rango 52 semanas

Último 42.000,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-12,39%
Sobre el mínimo
92,41%

Rendimiento

1 semana
-11,32%
1 mes
-6,71%
3 meses
+5,00%
6 meses
+4,40%
En el año
+51,76%
12 meses
+78,89%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad