LaRueda
CEDEARs

ABNB

$ 18.750,00
-1.050,00 -5,30%
Venta
18.860,004
Compra
18.770,004.500

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202510.275,0010.425,0010.125,0010.350,0021.885
11/03/202510.650,0010.650,0010.150,0010.275,002.896
10/03/202511.150,0011.150,0010.650,0010.800,001.651
07/03/202511.200,0011.200,0010.600,0010.925,001.528
06/03/202511.700,0011.700,0011.100,0011.225,003.211
05/03/202511.850,0011.850,0011.450,0011.725,001.646
28/02/202511.475,0011.475,0011.200,0011.275,002.210
27/02/202511.625,0011.800,0011.400,0011.475,003.177
26/02/202511.600,0011.775,0011.500,0011.675,002.040
25/02/202511.725,0011.800,0011.375,0011.525,003.163
24/02/202511.700,0011.975,0011.650,0011.725,001.811
21/02/202512.700,0012.700,0011.800,0011.850,004.085
20/02/202512.700,0012.725,0012.350,0012.450,003.889
19/02/202512.900,0013.100,0012.575,0012.725,0011.684
18/02/202513.000,0013.125,0012.800,0012.900,005.202
17/02/202513.225,0013.875,0012.100,0012.825,007.434
14/02/202511.775,0013.100,0011.775,0012.925,0022.325
13/02/202511.250,0011.250,0011.025,0011.200,003.617
12/02/202510.625,0011.225,0010.500,0011.175,0011.759
11/02/202510.800,0010.850,0010.550,0010.700,00888
10/02/202511.000,0011.000,0010.625,0010.750,004.229
07/02/202510.575,0011.175,0010.575,0010.750,004.838
06/02/202510.475,0010.700,0010.375,0010.550,001.623
05/02/202510.350,0010.475,0010.250,0010.350,002.846
04/02/202510.200,0010.500,0010.200,0010.350,00691
03/02/202510.175,0010.425,0010.050,0010.325,002.545
31/01/202510.475,0010.625,0010.300,0010.300,001.729
30/01/202510.575,0010.575,0010.275,0010.350,003.032
29/01/202510.175,0010.550,0010.175,0010.450,002.278
28/01/202510.000,0010.225,009.940,0010.175,00764
27/01/20259.780,0010.100,009.700,0010.050,002.861
24/01/202510.425,0010.475,009.770,009.950,004.917
23/01/202510.575,0010.600,0010.425,0010.450,00496
22/01/202510.500,0010.725,0010.450,0010.550,00920
21/01/202510.700,0010.825,0010.375,0010.375,001.745
20/01/202511.000,0011.050,0010.275,0010.775,00610
17/01/202510.650,0010.725,0010.500,0010.700,005.546
16/01/202510.425,0010.575,0010.275,0010.500,001.203
15/01/202510.200,0010.550,0010.200,0010.450,001.389
14/01/202510.350,0010.450,0010.125,0010.175,002.474
13/01/202510.350,0010.400,0010.125,0010.225,001.925
10/01/202510.550,0010.625,0010.275,0010.350,00960
09/01/202510.275,0010.675,0010.125,0010.500,00751
08/01/202510.425,0010.525,0010.275,0010.350,002.099
07/01/202510.650,0010.800,0010.425,0010.450,003.316
06/01/202510.725,0010.850,0010.250,0010.675,003.491
03/01/202510.800,0010.800,0010.200,0010.725,002.449
02/01/202510.425,0010.650,0010.200,0010.325,001.372
30/12/202410.500,0010.800,0010.275,0010.400,001.803
27/12/202411.050,0011.050,0010.375,0010.500,001.591

Cotización

Último cierre · ARS
$ 18.750,00
Variación diaria
-1.050,00 -5,30%
Apertura
19.170,00
Volumen del día
1.435
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.750,00

Mín. 18.740,00Máx. 20.170,00

Rango 52 semanas

Último 18.750,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-9,11%
Sobre el mínimo
70,15%

Rendimiento

1 semana
+2,63%
1 mes
+9,08%
3 meses
+17,33%
6 meses
+34,70%
En el año
+34,89%
12 meses
+51,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.