LaRueda
CEDEARs

ABNB

$ 18.740,00
-1.060,00 -5,35%
Venta
18.860,004
Compra
18.740,004.500

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202510.150,0010.250,0010.050,0010.200,001.883
28/05/202510.025,0010.125,0010.000,0010.050,00742
27/05/20259.950,0010.175,009.950,0010.125,005.811
26/05/20259.820,009.910,009.500,009.750,00493
23/05/20259.800,009.830,009.720,009.820,002.500
22/05/20259.860,009.940,009.760,009.920,001.584
21/05/202510.175,0010.175,009.870,009.890,002.379
20/05/202510.375,0010.375,0010.225,0010.325,006.717
19/05/202510.750,0010.750,0010.500,0010.650,002.159
16/05/202510.600,0010.825,0010.600,0010.775,001.935
15/05/202510.600,0010.650,0010.450,0010.550,001.993
14/05/202510.600,0010.775,0010.525,0010.600,002.104
13/05/202510.400,0010.700,0010.400,0010.650,002.510
12/05/202510.125,0010.350,0010.100,0010.300,003.081
09/05/20259.620,009.810,009.380,009.770,001.515
08/05/20259.700,009.840,009.550,009.720,001.358
07/05/20259.770,009.800,009.410,009.550,00636
06/05/20259.980,0010.100,009.780,009.820,001.742
05/05/20259.950,0010.175,009.950,0010.125,007.616
30/04/20259.900,009.900,009.360,009.640,002.221
29/04/20259.810,0010.275,009.810,009.950,002.064
28/04/202510.250,0010.250,009.650,009.810,001.420
25/04/20259.700,0010.000,009.630,009.790,001.551
24/04/20259.500,0010.150,009.400,009.760,003.710
23/04/20259.300,009.500,009.000,009.330,005.554
22/04/20258.540,008.900,008.450,008.860,00482
21/04/20258.820,008.820,008.090,008.430,001.338
16/04/20259.450,009.450,008.740,008.810,001.310
15/04/20259.479,909.530,009.010,009.430,00769
14/04/202510.125,0010.250,008.550,009.600,001.762
11/04/202510.400,0010.450,009.910,0010.225,002.007
10/04/202510.350,0010.450,009.940,0010.275,003.104
09/04/20259.850,0011.500,009.750,0011.025,001.904
08/04/202510.050,0010.200,009.510,009.660,001.773
07/04/20259.360,009.940,009.200,009.610,003.645
04/04/20259.620,009.800,009.330,009.550,003.312
03/04/202510.050,0010.100,009.810,0010.050,002.617
01/04/202510.425,0010.625,0010.400,0010.550,001.593
31/03/202510.375,0010.525,0010.275,0010.525,004.438
28/03/202510.675,0010.725,0010.425,0010.525,001.785
27/03/202510.850,0010.950,0010.675,0010.900,001.182
26/03/202511.250,0011.375,0011.075,0011.150,00845
25/03/202511.150,0011.275,0011.100,0011.275,001.602
21/03/202510.825,0011.125,0010.775,0011.050,002.267
20/03/202510.850,0010.925,0010.700,0010.850,00880
19/03/202510.875,0011.075,0010.750,0010.850,003.952
18/03/202510.450,0010.800,0010.450,0010.800,001.200
17/03/202510.525,0010.725,0010.425,0010.650,007.578
14/03/202510.125,0010.200,0010.000,0010.200,008.884
13/03/202510.050,0010.100,009.800,009.830,0017.896

Cotización

Último cierre · ARS
$ 18.740,00
Variación diaria
-1.060,00 -5,35%
Apertura
19.170,00
Volumen del día
1.278
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.740,00

Mín. 18.740,00Máx. 20.170,00

Rango 52 semanas

Último 18.740,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-9,16%
Sobre el mínimo
70,05%

Rendimiento

1 semana
+2,57%
1 mes
+9,02%
3 meses
+17,27%
6 meses
+34,63%
En el año
+34,82%
12 meses
+51,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.