LaRueda
CEDEARs

ABNB

$ 18.820,00
-980,00 -4,95%
Venta
18.900,004.000
Compra
18.810,004.500

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.800,0011.000,0010.800,0010.900,004.586
13/08/202510.800,0011.000,0010.750,0011.000,005.439
12/08/202510.575,0010.800,0010.500,0010.700,009.576
11/08/202510.725,0010.825,0010.450,0010.500,0034.495
08/08/202510.800,0010.850,0010.625,0010.775,007.791
07/08/202511.075,0011.075,0010.425,0010.675,0041.140
06/08/202511.600,0011.675,0011.425,0011.600,004.278
05/08/202511.825,0011.950,0011.600,0011.675,002.522
04/08/202511.175,0011.900,0011.175,0011.875,002.631
01/08/202511.825,0011.825,0011.525,0011.600,006.985
31/07/202511.850,0012.200,0011.850,0012.000,002.486
30/07/202511.700,0011.900,0011.600,0011.775,003.464
29/07/202512.300,0012.425,0011.750,0011.800,003.027
28/07/202512.175,0012.400,0012.175,0012.250,002.649
25/07/202512.075,0012.225,0012.000,0012.100,001.981
24/07/202512.000,0012.075,0011.900,0012.025,003.487
23/07/202511.750,0011.900,0011.675,0011.800,005.410
22/07/202511.775,0011.850,0011.675,0011.775,003.681
21/07/202512.025,0012.075,0011.775,0011.775,001.844
18/07/202512.000,0012.100,0011.950,0012.050,001.468
17/07/202511.650,0011.975,0011.625,0011.975,001.813
16/07/202511.625,0011.675,0011.450,0011.550,002.548
15/07/202511.925,0012.050,0011.625,0011.625,002.758
14/07/202511.600,0012.025,0011.575,0011.950,004.339
11/07/202511.600,0011.675,0011.425,0011.500,002.327
08/07/202511.775,0011.775,0011.475,0011.525,002.359
07/07/202511.400,0011.700,0011.375,0011.675,007.495
04/07/202510.800,0011.600,0010.800,0011.300,00534
03/07/202511.375,0011.425,0011.075,0011.325,001.838
02/07/202511.125,0011.300,0011.050,0011.200,009.085
01/07/202510.850,0011.200,0010.800,0011.150,004.692
30/06/202510.800,0010.800,0010.550,0010.750,004.194
27/06/202510.725,0010.800,0010.600,0010.800,004.150
26/06/202510.375,0010.775,0010.375,0010.750,006.055
25/06/202510.475,0010.475,0010.250,0010.350,00966
24/06/202510.325,0010.525,0010.325,0010.500,001.936
23/06/202510.125,0010.375,009.980,0010.300,005.678
19/06/202510.275,0010.275,009.870,0010.125,00954
18/06/202510.450,0010.450,0010.225,0010.250,003.424
17/06/202510.650,0010.750,0010.425,0010.450,003.033
13/06/202510.800,0010.875,0010.675,0010.700,003.407
12/06/202510.925,0011.075,0010.925,0011.025,003.098
10/06/202511.075,0011.225,0010.975,0010.975,002.259
09/06/202511.200,0011.200,0011.025,0011.100,004.172
06/06/202511.450,0011.450,0011.100,0011.250,009.396
05/06/202511.000,0011.025,0010.850,0010.975,0021.649
04/06/202510.600,0010.750,0010.550,0010.700,001.662
03/06/202510.300,0010.650,0010.300,0010.600,002.305
02/06/202510.350,0010.350,0010.175,0010.250,001.249
30/05/202510.200,0010.400,0010.125,0010.350,002.959

Cotización

Último cierre · ARS
$ 18.820,00
Variación diaria
-980,00 -4,95%
Apertura
19.170,00
Volumen del día
1.277
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.820,00

Mín. 18.810,00Máx. 20.170,00

Rango 52 semanas

Último 18.820,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-8,77%
Sobre el mínimo
70,78%

Rendimiento

1 semana
+3,01%
1 mes
+9,48%
3 meses
+17,77%
6 meses
+35,20%
En el año
+35,40%
12 meses
+51,77%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.