LaRueda
CEDEARs

ABNB

$ 18.840,00
-960,00 -4,85%
Venta
18.950,004
Compra
18.840,003.575

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202410.525,0010.775,0010.400,0010.700,002.273
24/12/202410.050,0010.625,0010.050,0010.525,00748
23/12/202410.475,0011.050,0010.300,0010.550,002.643
20/12/20249.930,0010.525,009.750,0010.500,002.085
19/12/202410.000,0010.200,009.810,009.870,001.382
18/12/202410.225,0010.500,0010.050,0010.050,001.962
17/12/20249.720,0010.150,009.720,0010.150,003.004
16/12/20249.550,009.840,009.460,009.770,002.998
13/12/20249.710,009.910,009.540,009.560,001.837
12/12/20249.980,009.980,009.650,009.850,005.590
11/12/20249.950,0010.100,009.850,009.950,002.570
10/12/20249.680,0010.025,009.680,009.970,001.158
09/12/20249.820,009.960,009.710,009.740,00651
06/12/20249.900,0010.150,009.740,009.780,00754
05/12/202410.100,0010.300,009.900,009.920,002.348
04/12/202410.100,0010.250,009.900,0010.175,002.411
03/12/20249.990,0010.150,009.890,0010.075,001.836
02/12/202410.350,0010.350,009.900,009.970,003.100
29/11/202410.300,0010.300,009.950,0010.125,002.062
28/11/202410.450,0010.450,009.980,0010.300,00431
27/11/202410.400,0010.400,0010.125,0010.225,001.275
26/11/202410.325,0010.450,0010.275,0010.275,002.094
25/11/202410.175,0010.375,0010.125,0010.300,001.862
22/11/20249.790,0010.500,009.790,0010.200,003.899
21/11/20249.910,0010.050,009.770,009.930,001.073
20/11/20249.800,0010.025,009.560,009.960,006.346
19/11/202410.075,0010.075,009.690,009.740,002.390
15/11/202410.350,0010.350,009.930,0010.075,009.932
14/11/202410.025,0010.500,0010.025,0010.325,003.989
13/11/202410.400,0010.425,0010.100,0010.175,007.302
11/11/202410.500,0010.750,0010.300,0010.575,0010.630
08/11/202410.950,0011.125,0010.225,0010.425,0098.884
07/11/202410.925,0011.500,0010.800,0011.450,007.472
06/11/202411.000,0011.275,0010.800,0010.925,004.301
05/11/202410.875,0011.100,0010.725,0010.825,003.167
04/11/202410.700,0010.925,0010.600,0010.700,001.400
01/11/202410.325,0010.725,0010.325,0010.700,001.867
31/10/202410.575,0010.600,0010.300,0010.350,001.592
30/10/202410.525,0010.750,0010.525,0010.550,00495
29/10/202410.350,0010.650,0010.350,0010.600,00909
28/10/202410.525,0010.700,0010.400,0010.425,001.562
25/10/202410.450,0010.625,0010.400,0010.450,001.071
24/10/202410.375,0010.500,0010.350,0010.400,001.029
23/10/202410.775,0010.775,0010.400,0010.425,003.523
22/10/202410.900,0010.900,0010.750,0010.775,00661
21/10/202410.900,0011.025,0010.775,0010.900,001.920
18/10/202410.900,0010.925,0010.725,0010.850,002.556
17/10/202410.800,0010.900,0010.700,0010.800,003.096
16/10/202410.500,0010.800,0010.500,0010.650,002.991
15/10/202410.350,0010.600,0010.350,0010.425,002.767

Cotización

Último cierre · ARS
$ 18.840,00
Variación diaria
-960,00 -4,85%
Apertura
19.170,00
Volumen del día
1.449
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.840,00

Mín. 18.740,00Máx. 20.170,00

Rango 52 semanas

Último 18.840,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-8,68%
Sobre el mínimo
70,96%

Rendimiento

1 semana
+3,12%
1 mes
+9,60%
3 meses
+17,90%
6 meses
+35,34%
En el año
+35,54%
12 meses
+51,94%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.