LaRueda
CEDEARs

ABNB

$ 19.040,00
-760,00 -3,84%
Venta
19.030,008.500
Compra
18.950,003.605

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.680,0013.000,0012.570,0012.620,002.385
25/03/202612.900,0012.980,0012.630,0012.780,007.021
23/03/202612.770,0013.020,0012.630,0012.910,00262
20/03/202612.690,0012.810,0012.510,0012.540,001.022
19/03/202612.770,0012.840,0012.610,0012.800,002.367
18/03/202612.930,0013.150,0012.810,0012.830,001.707
17/03/202612.780,0013.060,0012.780,0012.910,001.938
16/03/202612.400,0012.620,0012.380,0012.570,001.265
13/03/202612.470,0012.490,0012.230,0012.350,006.221
12/03/202612.820,0012.960,0012.270,0012.410,001.303
11/03/202612.980,0013.100,0012.780,0012.910,00744
10/03/202612.940,0013.070,0012.740,0012.880,00951
09/03/202612.980,0013.180,0012.680,0013.110,001.870
06/03/202613.330,0013.350,0012.930,0013.140,001.294
05/03/202613.390,0013.610,0013.040,0013.300,002.161
04/03/202613.320,0013.500,0013.020,0013.280,007.545
03/03/202612.860,0013.250,0012.650,0013.190,001.595
02/03/202612.850,0013.100,0012.520,0013.060,003.653
27/02/202613.510,0013.550,0012.990,0013.070,003.681
26/02/202613.250,0013.550,0012.860,0013.470,008.021
25/02/202612.000,0013.000,0012.000,0012.970,0011.255
24/02/202611.660,0012.340,0011.480,0012.140,004.016
23/02/202612.350,0012.350,0011.500,0011.740,003.644
20/02/202611.950,0012.380,0011.950,0012.320,002.730
19/02/202611.990,0012.060,0011.730,0012.020,003.562
18/02/202612.050,0012.330,0011.950,0012.030,003.985
13/02/202612.140,0012.410,0011.760,0011.960,005.225
12/02/202611.630,0011.860,0011.330,0011.400,007.609
11/02/202611.900,0011.990,0011.580,0011.730,001.321
10/02/202612.010,0012.040,0011.710,0011.860,002.149
09/02/202612.570,0012.570,0011.840,0011.980,00969
06/02/202612.270,0012.430,0011.930,0011.960,002.645
05/02/202612.490,0012.500,0012.110,0012.150,003.378
04/02/202612.150,0012.490,0012.030,0012.450,002.385
03/02/202613.220,0013.220,0011.990,0012.110,003.048
02/02/202613.000,0013.220,0012.830,0013.070,00914
30/01/202613.070,0013.330,0012.940,0012.990,003.018
29/01/202613.340,0013.340,0013.070,0013.120,001.478
28/01/202613.380,0013.480,0013.160,0013.300,002.624
27/01/202613.930,0013.930,0013.220,0013.330,001.674
26/01/202613.360,0013.580,0013.230,0013.490,002.340
23/01/202613.230,0013.600,0013.230,0013.380,002.279
22/01/202613.510,0013.790,0013.320,0013.450,001.832
21/01/202613.120,0013.650,0013.120,0013.520,003.518
20/01/202612.880,0013.340,0012.880,0013.230,004.165
19/01/202613.400,0013.400,0012.650,0012.820,001.950
16/01/202613.480,0013.480,0013.140,0013.240,002.853
15/01/202613.550,0013.760,0013.310,0013.360,001.587
14/01/202614.120,0014.330,0013.200,0013.250,002.737
13/01/202614.130,0014.360,0013.910,0014.180,001.449

Cotización

Último cierre · ARS
$ 19.040,00
Variación diaria
-760,00 -3,84%
Apertura
19.170,00
Volumen del día
918
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.040,00

Mín. 18.880,00Máx. 20.170,00

Rango 52 semanas

Último 19.040,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-7,71%
Sobre el mínimo
72,78%

Rendimiento

1 semana
+4,21%
1 mes
+10,76%
3 meses
+19,15%
6 meses
+36,78%
En el año
+36,98%
12 meses
+53,55%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.