LaRueda
CEDEARs

ABNB

$ 19.030,00
-770,00 -3,89%
Venta
19.000,003
Compra
18.910,003

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.270,0014.270,0013.950,0014.090,003.407
09/01/202614.120,0014.480,0014.110,0014.210,003.588
08/01/202614.170,0014.170,0013.750,0014.060,001.422
07/01/202614.190,0014.260,0013.990,0014.040,003.882
06/01/202614.050,0014.110,0013.870,0014.070,001.279
05/01/202614.020,0014.150,0013.370,0014.010,003.572
02/01/202613.910,0014.090,0013.570,0013.690,002.171
30/12/202513.600,0014.090,0013.600,0013.900,004.118
29/12/202514.050,0014.080,0013.860,0013.910,002.793
26/12/202514.160,0014.900,0013.510,0013.950,002.579
24/12/202514.050,0014.050,0013.790,0013.960,001.003
23/12/202514.130,0014.260,0013.830,0013.870,001.511
22/12/202514.150,0014.560,0013.740,0014.120,003.561
19/12/202513.310,0014.100,0013.310,0013.960,002.184
18/12/202514.000,0014.000,0013.590,0013.770,002.982
17/12/202513.400,0014.100,0013.400,0013.960,006.883
16/12/202513.500,0013.710,0013.320,0013.530,005.492
15/12/202512.990,0013.450,0012.880,0013.380,002.759
12/12/202512.790,0013.130,0012.790,0012.970,002.581
11/12/202512.780,0012.980,0012.640,0012.870,002.707
10/12/202512.590,0012.840,0012.460,0012.770,002.461
09/12/202512.520,0012.590,0012.140,0012.560,003.627
05/12/202512.070,0012.520,0011.960,0012.500,002.649
04/12/202512.100,0012.190,0011.960,0012.180,00997
03/12/202512.090,0012.200,0011.950,0012.050,001.516
02/12/202512.130,0012.210,0011.920,0012.110,001.937
01/12/202511.900,0012.090,0011.650,0012.010,002.630
28/11/202512.210,0012.220,0011.810,0011.930,003.083
27/11/202512.200,0012.210,0011.900,0012.200,001.095
26/11/202512.100,0012.100,0011.880,0011.970,002.834
25/11/202511.560,0012.090,0011.310,0012.070,007.602
21/11/202511.240,0011.630,0011.180,0011.560,001.609
20/11/202511.140,0011.460,0011.020,0011.150,0010.002
19/11/202511.430,0011.430,0011.210,0011.220,001.881
18/11/202511.600,0011.720,0011.350,0011.420,001.571
17/11/202512.150,0012.150,0011.540,0011.580,001.424
14/11/202511.990,0012.190,0011.840,0012.120,002.132
13/11/202512.010,0012.110,0011.850,0012.020,003.268
12/11/202512.100,0012.140,0011.800,0011.970,001.559
11/11/202511.780,0012.170,0011.780,0012.090,003.653
10/11/202511.830,0012.020,0011.760,0011.860,005.651
07/11/202512.750,0012.900,0011.660,0011.830,007.457
06/11/202512.420,0012.420,0012.000,0012.130,001.324
05/11/202512.410,0012.490,0012.160,0012.400,002.312
04/11/202512.870,0012.870,0012.300,0012.410,002.047
03/11/202512.580,0012.940,0012.490,0012.880,003.159
31/10/202512.510,0012.770,0012.410,0012.710,005.844
30/10/202512.470,0012.720,0012.400,0012.600,004.921
29/10/202512.700,0012.710,0012.440,0012.550,005.961
28/10/202512.670,0012.940,0012.580,0012.700,0012.979

Cotización

Último cierre · ARS
$ 19.030,00
Variación diaria
-770,00 -3,89%
Apertura
19.170,00
Volumen del día
1.048
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.030,00

Mín. 18.880,00Máx. 20.170,00

Rango 52 semanas

Último 19.030,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-7,76%
Sobre el mínimo
72,69%

Rendimiento

1 semana
+4,16%
1 mes
+10,70%
3 meses
+19,09%
6 meses
+36,71%
En el año
+36,91%
12 meses
+53,47%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.