LaRueda
CEDEARs

ABNB

$ 18.980,00
-820,00 -4,14%
Venta
19.050,004.000
Compra
18.960,003.605

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.020,0013.320,0012.920,0013.020,002.745
09/06/202613.620,0013.800,0013.180,0013.240,006.749
08/06/202613.580,0013.810,0013.440,0013.670,002.539
05/06/202613.340,0013.770,0013.330,0013.410,0023.477
04/06/202613.550,0013.850,0013.410,0013.480,0014.827
03/06/202613.400,0013.600,0013.250,0013.520,001.787
02/06/202613.450,0013.560,0013.170,0013.440,009.252
01/06/202613.270,0013.750,0013.100,0013.740,005.190
29/05/202613.270,0013.450,0013.140,0013.160,001.637
28/05/202613.040,0013.330,0012.900,0013.300,002.298
27/05/202613.130,0013.320,0013.010,0013.030,001.838
26/05/202613.150,0013.470,0013.130,0013.140,001.677
22/05/202613.250,0013.330,0013.050,0013.100,001.599
21/05/202613.270,0013.330,0012.900,0013.240,002.563
20/05/202612.950,0013.560,0012.780,0013.420,001.380
19/05/202613.320,0013.420,0012.890,0012.990,001.328
18/05/202613.230,0013.580,0013.210,0013.250,002.666
15/05/202613.150,0013.290,0013.020,0013.200,001.963
14/05/202613.180,0013.330,0013.090,0013.100,001.495
13/05/202613.140,0013.350,0013.030,0013.150,002.136
12/05/202613.570,0013.570,0013.250,0013.280,001.321
11/05/202613.980,0014.480,0013.480,0013.510,002.353
08/05/202613.870,0014.560,0013.870,0014.000,002.821
07/05/202613.940,0014.030,0013.700,0013.920,002.384
06/05/202613.960,0013.970,0013.680,0013.780,001.559
05/05/202613.970,0014.030,0013.730,0013.830,001.591
04/05/202614.100,0014.360,0013.800,0013.810,001.866
30/04/202614.010,0014.090,0013.730,0014.070,001.014
29/04/202613.800,0013.990,0013.630,0013.930,003.301
28/04/202614.250,0014.350,0013.860,0013.890,002.352
27/04/202614.230,0014.420,0014.150,0014.280,002.168
24/04/202613.740,0014.240,0013.710,0014.240,001.133
23/04/202613.960,0014.110,0013.870,0013.900,00663
22/04/202614.280,0014.410,0013.990,0014.160,001.912
21/04/202614.060,0014.300,0013.930,0013.940,002.491
20/04/202613.750,0014.080,0013.650,0014.010,002.243
17/04/202613.430,0013.840,0013.430,0013.770,0010.378
16/04/202613.430,0013.540,0013.230,0013.290,001.305
15/04/202613.190,0013.450,0013.160,0013.290,006.153
14/04/202612.870,0013.120,0012.800,0013.070,003.469
13/04/202612.440,0012.780,0012.370,0012.750,00976
10/04/202612.740,0012.800,0012.320,0012.630,002.446
09/04/202613.000,0013.000,0012.470,0012.700,001.614
08/04/202612.820,0013.190,0012.820,0012.910,004.727
07/04/202612.420,0012.510,0012.250,0012.340,00856
06/04/202612.430,0012.560,0012.230,0012.530,003.491
01/04/202612.510,0012.540,0012.160,0012.430,001.506
31/03/202612.310,0012.480,0012.070,0012.370,009.264
30/03/202612.130,0012.360,0012.130,0012.150,001.133
27/03/202612.510,0012.510,0011.990,0012.090,003.097

Cotización

Último cierre · ARS
$ 18.980,00
Variación diaria
-820,00 -4,14%
Apertura
19.170,00
Volumen del día
917
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.980,00

Mín. 18.880,00Máx. 20.170,00

Rango 52 semanas

Último 18.980,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-8,00%
Sobre el mínimo
72,23%

Rendimiento

1 semana
+3,89%
1 mes
+10,41%
3 meses
+18,77%
6 meses
+36,35%
En el año
+36,55%
12 meses
+53,06%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.