LaRueda
CEDEARs

ABNB

$ 19.800,00
+1.150,00 +6,17%
Venta
——
Compra
——

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202620.020,0020.630,0020.020,0020.260,001.409
21/08/202619.870,0019.950,0019.540,0019.910,001.112
20/08/202619.550,0019.660,0019.340,0019.530,001.073
19/08/202619.280,0019.930,0019.280,0019.600,004.910
18/08/202619.090,0019.600,0019.060,0019.340,001.553
14/08/202619.460,0019.750,0019.260,0019.270,001.638
13/08/202619.000,0019.550,0018.980,0019.490,004.202
12/08/202619.200,0019.370,0018.960,0019.080,002.829
11/08/202619.100,0019.730,0018.810,0019.460,003.365
10/08/202619.000,0019.610,0018.870,0019.430,004.042
07/08/202617.170,0018.830,0017.170,0018.730,0021.874
06/08/202616.080,0016.230,0015.610,0015.980,002.233
05/08/202616.010,0016.270,0015.860,0016.040,001.703
04/08/202615.790,0016.010,0015.640,0015.770,001.461
03/08/202616.050,0016.180,0015.740,0015.870,001.905
31/07/202615.900,0016.020,0015.690,0015.870,00854
30/07/202615.940,0015.990,0015.710,0015.850,00914
29/07/202616.230,0016.590,0016.140,0016.150,002.104
28/07/202615.890,0016.280,0015.890,0016.230,004.546
27/07/202615.370,0015.670,0015.280,0015.650,001.513
24/07/202614.780,0015.130,0014.740,0015.000,00680
23/07/202614.580,0014.610,0014.280,0014.520,00694
22/07/202615.030,0015.030,0014.620,0014.680,003.602
21/07/202615.260,0015.260,0014.940,0015.090,0010.259
20/07/202615.450,0015.460,0015.130,0015.190,001.372
17/07/202615.390,0015.430,0015.210,0015.320,001.647
16/07/202615.620,0015.710,0015.360,0015.390,00470
15/07/202615.450,0015.700,0015.380,0015.410,001.750
14/07/202615.060,0015.340,0015.060,0015.160,00858
13/07/202615.470,0015.690,0014.970,0015.250,002.737
10/07/202615.410,0015.590,0015.410,0015.500,00278
08/07/202615.360,0015.360,0014.850,0015.020,001.138
07/07/202615.660,0015.740,0015.520,0015.640,00895
06/07/202615.570,0015.700,0015.410,0015.410,001.459
03/07/202615.450,0015.750,0015.100,0015.570,00883
02/07/202615.500,0015.750,0015.390,0015.600,001.189
01/07/202615.220,0015.610,0015.160,0015.400,002.442
30/06/202615.260,0015.370,0014.830,0014.860,001.570
29/06/202615.060,0015.560,0014.950,0015.290,002.740
26/06/202614.800,0015.190,0014.630,0014.950,002.094
25/06/202614.790,0015.000,0014.550,0014.570,001.469
24/06/202614.350,0015.210,0014.350,0014.960,006.624
23/06/202614.100,0014.490,0014.090,0014.340,00712
22/06/202614.290,0014.420,0013.940,0014.110,00945
19/06/202613.790,0014.790,0013.790,0014.250,00554
18/06/202613.990,0014.600,0013.990,0014.300,001.151
17/06/202614.130,0014.370,0013.960,0014.040,007.984
16/06/202613.800,0014.150,0013.800,0014.140,006.700
12/06/202612.980,0013.250,0012.910,0013.230,001.669
11/06/202612.840,0012.990,0012.670,0012.970,002.600

Cotización

Último cierre · ARS
$ 19.800,00
Variación diaria
+1.150,00 +6,17%
Apertura
18.560,00
Volumen del día
3.784
Vol. promedio 30 días
2.798
Vol. promedio 3 meses
3.499

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.800,00

Mín. 18.560,00Máx. 20.190,00

Rango 52 semanas

Último 19.800,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-4,02%
Sobre el mínimo
79,67%

Rendimiento

1 semana
+8,02%
1 mes
+12,76%
3 meses
+23,44%
6 meses
+43,69%
En el año
+42,45%
12 meses
+59,55%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.