Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100375.00 | 53 | 54 | -0.74% | -6.85% | — | 09/09/2026 |
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27260.00 | 52 | 111 | +6.65% | +9.43% | — | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 89750.00 | 52 | 791 | -2.05% | -11.19% | — | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62000.00 | 46 | 942 | -1.16% | -1.63% | — | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75425.00 | 44 | 1,410 | +5.45% | +16.13% | — | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 97525.00 | 41 | 840 | +0.41% | -1.71% | — | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 157100.00 | 37 | 519 | +2.31% | +3.03% | — | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127450.00 | 36 | 290 | -2.17% | +2.06% | — | 09/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 32 | 48 | +5.61% | +186.67% | +5019.05% | 14/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 76125.00 | 31 | 451 | -0.98% | -1.27% | — | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 36740.00 | 30 | 602 | +0.77% | -2.80% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37040.00 | 26 | 193 | -0.80% | +5.29% | — | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 15020.00 | 23 | 217 | -2.78% | -3.41% | — | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10300.00 | 17 | 108 | +8.42% | +6.19% | — | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 16 | 4,741 | +3.02% | +9.96% | — | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11190.00 | 14 | 77 | -2.95% | +0.45% | — | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16710.00 | 12 | 29 | +2.26% | +6.03% | — | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19460.00 | 11 | 52 | +0.93% | +5.25% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 5 | 140 | -0.75% | -2.03% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101075.00 | 4 | 26 | +0.30% | +5.45% | — | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 1 | 18 | +4.67% | +2451.92% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 1 | 0 | -5.00% | -6.86% | — | 09/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 1 | 371 | -2.21% | -5.02% | +15.22% | 02/09/2026 |
| ^MERV | Índice | MERVAL | ARS | 3056613.50 | 0 | 0 | -1.72% | — | — | 16/09/2026 |
| YPDDB | Acción | YPF S.A. | ARS | 5.42 | 0 | 222,643 | 0.00% | — | — | 14/09/2026 |
| TGSDB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.00 | 0 | 0 | 0.00% | 0.00% | -99.85% | 14/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 7100.00 | 0 | 0 | 0.00% | 0.00% | -11.25% | 14/09/2026 |
| PQCQO | Acción | MSU ENERGY S.A. | ARS | 147500.00 | 0 | 50,011 | 0.00% | +23.45% | +23.45% | 14/09/2026 |
| POLL | Acción | POLLEDO S.A. | ARS | 298.00 | 0 | 1,090 | 0.00% | -0.67% | -5.70% | 14/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | ARS | 3.31 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 3.57 | 0 | 0 | 0.00% | 0.00% | -1.11% | 14/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 4463.51 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 26000.00 | 0 | 0 | 0.00% | 0.00% | +6.56% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.