Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 4.80 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 55575.00 | 3,073 | 3,991 | 0.00% | +1.09% | — | 09/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 7100.00 | 0 | 0 | 0.00% | 0.00% | -11.25% | 14/09/2026 |
| RAGH | Acción | RAGHSA S. A. | ARS | 1755.00 | 73 | 4,693 | 0.00% | -2.50% | +11.08% | 14/09/2026 |
| PQCQO | Acción | MSU ENERGY S.A. | ARS | 147500.00 | 0 | 50,011 | 0.00% | +23.45% | +23.45% | 14/09/2026 |
| POLL | Acción | POLLEDO S.A. | ARS | 298.00 | 0 | 1,090 | 0.00% | -0.67% | -5.70% | 14/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | ARS | 3.31 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 3.57 | 0 | 0 | 0.00% | 0.00% | -1.11% | 14/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 14870.00 | 358,672 | 625,007 | 0.00% | +3.48% | — | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 35350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NEE | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | ARS | 6965.00 | 32,248 | 11,822 | 0.00% | -0.54% | — | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 14.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 4463.51 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 26000.00 | 0 | 0 | 0.00% | 0.00% | +6.56% | 14/09/2026 |
| MIRG | Acción | MIRGOR S.A. | ARS | 1895.00 | 43,730 | 65,389 | 0.00% | +16.62% | -30.59% | 14/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 16.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 1492.63 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 2.28 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 4.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 6.61 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 5.68 | 0 | 0 | 0.00% | 0.00% | -5.10% | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 450.00 | 0 | 4,777 | 0.00% | -3.23% | +111.27% | 14/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30340.00 | 95,105 | 105,970 | 0.00% | +9.06% | — | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 129.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EDLH | Acción | EDESAL HOLDING S.A. | ARS | 13.79 | 0 | 0 | 0.00% | — | — | 03/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1792.00 | 0 | 682 | 0.00% | -28.32% | — | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1192.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9440.00 | 22,980 | 21,945 | 0.00% | +0.53% | +36.15% | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 1.54 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 3400.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 1.06 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 345.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.