Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| RICH | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | ARS | 1575.00 | 1,851 | 3,876 | +1.94% | +1.29% | -18.60% | 14/09/2026 |
| BAK | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | ARS | 1572.00 | 65,139 | 205,127 | +1.35% | -12.13% | — | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 1492.63 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1485.00 | 14,017 | 20,442 | +0.68% | -0.67% | -41.42% | 14/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1471.00 | 614,424 | 638,431 | -3.54% | -22.37% | — | 09/09/2026 |
| TV | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | ARS | 1256.00 | 5,738 | 7,624 | -10.16% | -16.66% | — | 09/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1230.00 | 8,155 | 6,558 | -1.20% | +3.80% | -18.27% | 14/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1192.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 883.00 | 325,127 | 400,675 | +4.50% | -1.67% | -11.12% | 14/09/2026 |
| LEDE | Acción | LEDESMA S.A. | ARS | 842.50 | 14,541 | 31,496 | +0.90% | +12.18% | -12.47% | 14/09/2026 |
| OEST | Acción | GRUPO CONCESIONARIO DEL OESTE S.A. | ARS | 832.50 | 5,695 | 36,615 | +0.91% | +9.54% | -16.54% | 14/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 697.50 | 80,298 | 210,694 | -1.06% | +27.05% | — | 09/09/2026 |
| TXAR | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | ARS | 664.50 | 793,422 | 1,033,309 | -5.00% | -8.72% | +2.83% | 14/09/2026 |
| ORLY | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | ARS | 611.00 | 6,853 | 5,959 | -2.78% | -4.01% | — | 09/09/2026 |
| CADO | Acción | CARLOS CASADO S.A. | ARS | 541.00 | 41,908 | 10,445 | -0.73% | -0.18% | -1.81% | 14/09/2026 |
| CECO2 | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 530.00 | 42,055 | 48,224 | -2.03% | -2.75% | +10.42% | 14/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 523.00 | 1,885,144 | 1,289,112 | -3.51% | -9.91% | -3.21% | 14/09/2026 |
| SDA | CEDEAR SUNCAR TECHNOLOGY GROUP INC |
BANCO COMAFI S.A. | ARS | 476.00 | 355,083 | 50,956 | -15.38% | -25.45% | — | 09/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 450.00 | 0 | 4,777 | 0.00% | -3.23% | +111.27% | 14/09/2026 |
| SAMI | Acción | S.A. SAN MIGUEL | ARS | 443.00 | 79,497 | 57,807 | -4.94% | -7.32% | -40.30% | 14/09/2026 |
| INVJ | Acción | INVERSORA JURAMENTO S.A. | ARS | 420.00 | 37,741 | 30,497 | +0.24% | +0.72% | -29.53% | 14/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 398.00 | 586,679 | 82,483 | -8.66% | -14.22% | — | 09/09/2026 |
| RIGO | Acción | RIGOLLEAU S.A. | ARS | 389.00 | 7,049 | 6,242 | -4.66% | -5.12% | -35.38% | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 365.00 | 21,903 | 16,189 | +1.39% | -7.83% | +59.74% | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 345.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 329.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| POLL | Acción | POLLEDO S.A. | ARS | 298.00 | 0 | 1,090 | 0.00% | -0.67% | -5.70% | 14/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 297.00 | 229,010 | 377,126 | -4.04% | +1.59% | -43.13% | 14/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 288.00 | 700 | 2,035 | +3.97% | +2.86% | -24.71% | 14/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 269.75 | 5,296,219 | 4,516,232 | +3.35% | +1.51% | -0.78% | 14/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 198.50 | 58,020 | 147,377 | -1.98% | -5.02% | -52.28% | 14/09/2026 |
| ROSE | Acción | INSTITUTO ROSENBUSCH S.A. | ARS | 152.50 | 47,647 | 11,628 | -2.56% | -2.24% | -36.59% | 14/09/2026 |
| FIPL | Acción | FIPLASTO S.A. | ARS | 136.00 | 80,973 | 54,695 | -8.72% | -11.97% | -48.09% | 14/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 129.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 124.00 | 1,219 | 13,111 | +2.90% | -1.59% | -17.88% | 14/09/2026 |
| SCOOD | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 87.76 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 68.00 | 4,738 | 2,238 | +6.25% | +17.24% | -18.47% | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 64.00 | 153,845 | 458,136 | +2.56% | +2.56% | +40.66% | 14/09/2026 |
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 41.53 | 15,752,451 | 9,155,869 | +2.19% | +3.70% | -30.20% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.