Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 5.90 | 702 | 413 | +3.51% | -6.94% | -4.84% | 02/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73775.00 | 190 | 214 | +3.54% | +3.33% | — | 14/09/2026 |
| ETHA | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5930.00 | 38,897 | 380,282 | +3.58% | +32.51% | — | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8380.00 | 1,575 | 9,492 | +3.58% | +1.64% | — | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 168350.00 | 1,316 | 783 | +3.60% | +7.81% | — | 09/09/2026 |
| UGP | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 11810.00 | 3,144 | 2,181 | +3.69% | +27.79% | — | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14550.00 | 778 | 1,833 | +3.71% | +8.77% | — | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 40700.00 | 1,416 | 3,876 | +3.72% | +9.53% | — | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68650.00 | 574 | 2,466 | +3.72% | +11.27% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 16.26 | 0 | 7 | +3.90% | +9.03% | — | 09/09/2026 |
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,149 | 52,673 | +3.91% | +2.41% | — | 09/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 288.00 | 700 | 2,035 | +3.97% | +2.86% | -24.71% | 14/09/2026 |
| IRSA | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | ARS | 2435.00 | 106,091 | 80,296 | +4.06% | +5.87% | -4.51% | 14/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5755.00 | 4,023 | 4,028 | +4.16% | +0.61% | — | 09/09/2026 |
| QCOM | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,168 | 22,894 | +4.17% | +9.51% | — | 09/09/2026 |
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9450.00 | 112,954 | 181,304 | +4.19% | +6.54% | +1.34% | 14/09/2026 |
| SMH | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | ARS | 18300.00 | 50,112 | 59,960 | +4.27% | +1.05% | — | 09/09/2026 |
| JMIA | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | ARS | 11990.00 | 65,985 | 42,632 | +4.35% | +26.68% | — | 09/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5125.00 | 15,577 | 22,333 | +4.43% | -19.61% | — | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 883.00 | 325,127 | 400,675 | +4.50% | -1.67% | -11.12% | 14/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.19 | 15,497 | 13,945 | +4.56% | -4.48% | -1.75% | 02/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1749.00 | 184,154 | 30,669 | +4.61% | +28.04% | — | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10640.00 | 6,104 | 9,911 | +4.62% | +1.82% | — | 09/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.81 | 604 | 75 | +4.62% | -4.74% | — | 09/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 4122.50 | 40,467 | 33,513 | +4.63% | +11.19% | — | 14/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6995.00 | 6,567 | 9,515 | +4.64% | +4.25% | — | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 1 | 18 | +4.67% | +2451.92% | — | 09/09/2026 |
| TSM | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | ARS | 77175.00 | 14,550 | 17,707 | +4.82% | +4.40% | — | 09/09/2026 |
| BMNR | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | ARS | 4797.50 | 76,562 | 33,091 | +4.86% | +34.20% | — | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 24000.00 | 1,365 | 1,208 | +5.03% | +12.68% | -6.99% | 14/09/2026 |
| SPCX | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | ARS | 4717.50 | 2,226,019 | 898,272 | +5.18% | +8.32% | — | 09/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| SWKS | CEDEAR SKYWORKS SOLUTIONS INC. |
BANCO COMAFI S.A. | ARS | 5705.00 | 219 | 733 | +5.36% | +10.35% | — | 09/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4402.50 | 228,414 | 143,655 | +5.39% | +5.13% | +24.81% | 14/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75425.00 | 44 | 1,410 | +5.45% | +16.13% | — | 09/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 32 | 48 | +5.61% | +186.67% | +5019.05% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.