Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | ARS | 16230.00 | 5,426 | 1,152 | -0.31% | -2.23% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 5 | 140 | -0.75% | -2.03% | — | 09/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9780.00 | 10,526 | 14,644 | -1.06% | -2.00% | — | 09/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| CTIO | Acción | CONSULTATIO S.A. | ARS | 1845.00 | 14,183 | 9,209 | +2.79% | -1.86% | -21.42% | 14/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 41800.00 | 8,619 | 9,835 | -1.14% | -1.84% | — | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11440.00 | 11,945 | 19,193 | -1.63% | -1.72% | — | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 97525.00 | 41 | 840 | +0.41% | -1.71% | — | 09/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 883.00 | 325,127 | 400,675 | +4.50% | -1.67% | -11.12% | 14/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62000.00 | 46 | 942 | -1.16% | -1.63% | — | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11080.00 | 19,655 | 9,901 | -0.72% | -1.60% | — | 09/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 124.00 | 1,219 | 13,111 | +2.90% | -1.59% | -17.88% | 14/09/2026 |
| CAT | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | ARS | 65150.00 | 10,129 | 12,859 | +3.04% | -1.59% | — | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15170.00 | 23,070 | 21,497 | -3.38% | -1.56% | — | 09/09/2026 |
| RENT3 | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | 5575.00 | 43,257 | 9,200 | -1.24% | -1.50% | — | 09/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7840.00 | 12,331 | 7,849 | -5.54% | -1.48% | — | 09/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3705.00 | 1,588 | 1,295 | -3.01% | -1.46% | +23.99% | 14/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8280.00 | 76,474 | 46,610 | -3.04% | -1.43% | — | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7400.00 | 26,955 | 25,570 | -1.92% | -1.29% | — | 09/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 21670.00 | 6,998 | 2,481 | -4.03% | -1.29% | — | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 76125.00 | 31 | 451 | -0.98% | -1.27% | — | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22710.00 | 90 | 206 | -1.65% | -1.24% | — | 09/09/2026 |
| IVW | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | ARS | 11100.00 | 1,467 | 5,421 | +0.18% | -1.16% | — | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15570.00 | 11,934 | 18,272 | +12.18% | -1.14% | — | 09/09/2026 |
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3100.00 | 39,899 | 46,513 | +7.64% | -1.12% | -0.62% | 14/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1820.00 | 3,787 | 5,485 | +0.28% | -1.09% | +0.07% | 14/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9630.00 | 2,814 | 4,701 | -0.36% | -1.08% | — | 09/09/2026 |
| LAC | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | ARS | 5105.00 | 153,558 | 72,647 | +6.02% | -0.97% | — | 09/09/2026 |
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7710.00 | 18,643 | 6,042 | -0.52% | -0.96% | — | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 167 | 181 | -0.28% | -0.95% | — | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 6025.00 | 350 | 1,488 | -2.59% | -0.90% | — | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1766.00 | 114,108 | 109,656 | -1.01% | -0.84% | — | 09/09/2026 |
| SONY | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | ARS | 4657.50 | 5,666 | 8,806 | -4.80% | -0.75% | — | 09/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9765.00 | 30,440 | 19,216 | -3.03% | -0.71% | — | 14/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1485.00 | 14,017 | 20,442 | +0.68% | -0.67% | -41.42% | 14/09/2026 |
| POLL | Acción | POLLEDO S.A. | ARS | 298.00 | 0 | 1,090 | 0.00% | -0.67% | -5.70% | 14/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31400.00 | 64 | 639 | -2.42% | -0.63% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.