Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5035.00 | 3,499 | 12,746 | -4.19% | -14.22% | — | 09/09/2026 |
| PEP | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | ARS | 12120.00 | 36,263 | 57,894 | -1.61% | +1.24% | — | 09/09/2026 |
| PETR3 | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 16700.00 | 15,354 | 8,151 | +0.72% | +11.33% | — | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.89 | 173 | 159 | +0.65% | +14.03% | — | 09/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 17,764 | 29,803 | -3.99% | +3.75% | — | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15170.00 | 23,070 | 21,497 | -3.38% | -1.56% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| PINS | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | ARS | 4205.00 | 11,609 | 1,345 | -12.85% | -22.91% | — | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33400.00 | 216 | 250 | +2.45% | +8.83% | — | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7465.00 | 895 | 1,009 | -0.67% | — | — | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90250.00 | 8,005 | 29,684 | +0.31% | -2.27% | — | 09/09/2026 |
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16430.00 | 192 | 685 | -1.26% | +0.92% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| PSQ | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | ARS | 5160.00 | 29,302 | 27,474 | -0.58% | +1.67% | — | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69550.00 | 92 | 478 | +2.32% | +23.07% | — | 09/09/2026 |
| PYPL | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | ARS | 10410.00 | 15,987 | 50,017 | -4.08% | -10.19% | — | 09/09/2026 |
| QCOM | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,168 | 22,894 | +4.17% | +9.51% | — | 09/09/2026 |
| QQQ | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | ARS | 57100.00 | 37,114 | 48,613 | +1.06% | 0.00% | — | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7720.00 | 1,739 | 7,157 | -2.53% | -0.13% | — | 09/09/2026 |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35500.00 | 9,857 | 18,498 | +8.30% | +20.75% | — | 09/09/2026 |
| RENT3 | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | 5575.00 | 43,257 | 9,200 | -1.24% | -1.50% | — | 09/09/2026 |
| RGTI | CEDEAR RIGETTI COMPUTING INC. |
BANCO COMAFI S.A. | ARS | 12230.00 | 97,808 | 66,170 | +3.03% | -12.39% | — | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20650.00 | 4,333 | 6,030 | +1.08% | +4.74% | — | 09/09/2026 |
| RIOT | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 11650.00 | 69,846 | 78,925 | +17.68% | +12.78% | — | 09/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8410.00 | 931,351 | 162,033 | +0.24% | -20.51% | — | 09/09/2026 |
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18800.00 | 285 | 146 | -3.09% | +1.68% | — | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 89750.00 | 52 | 791 | -2.05% | -11.19% | — | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11440.00 | 11,945 | 19,193 | -1.63% | -1.72% | — | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63200.00 | 855 | 782 | -1.10% | -10.44% | — | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 93775.00 | 77 | 159 | +0.05% | +0.64% | — | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 55575.00 | 3,073 | 3,991 | 0.00% | +1.09% | — | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| SBS | CEDEAR COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP |
BANCO COMAFI S.A. | ARS | 16510.00 | 587 | 411 | +1.60% | +0.18% | — | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8380.00 | 1,575 | 9,492 | +3.58% | +1.64% | — | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 4.80 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| SBUX | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | ARS | 13310.00 | 1,900 | 1,540 | -5.74% | -2.85% | — | 09/09/2026 |
| SCCO | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 168350.00 | 1,316 | 783 | +3.60% | +7.81% | — | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 9308.06 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.