Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| KMBD | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | USD | 17.10 | 426 | 211 | -9.35% | -7.90% | — | 09/09/2026 |
| COSTD | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | USD | 19.59 | 422 | 237 | -2.49% | -4.49% | — | 09/09/2026 |
| RIOTD | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 7.61 | 421 | 2,331 | +24.14% | +11.42% | — | 09/09/2026 |
| MSD | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | USD | 5.52 | 405 | 169 | +0.55% | — | — | 09/09/2026 |
| STLAD | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | USD | 1.09 | 398 | 2,440 | 0.00% | -6.44% | — | 09/09/2026 |
| CRWDD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | USD | 2.83 | 388 | 2,114 | +5.20% | -4.07% | — | 09/09/2026 |
| NVOD | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | USD | 6.65 | 380 | 689 | -5.14% | -3.79% | — | 09/09/2026 |
| SHWD | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | USD | 4.86 | 368 | 89 | — | — | — | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.01 | 366 | 611 | -0.66% | -10.70% | — | 09/09/2026 |
| EFAD | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | USD | 6.17 | 354 | 1,460 | -0.64% | -1.59% | — | 09/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 17.57 | 340 | 266 | -2.98% | +12.20% | — | 09/09/2026 |
| VZD | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | USD | 12.89 | 334 | 1,100 | -1.53% | +5.83% | — | 09/09/2026 |
| HSYD | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | USD | 8.49 | 320 | 175 | -3.52% | -4.80% | — | 09/09/2026 |
| FCXD | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | USD | 26.40 | 317 | 362 | +1.69% | +9.23% | — | 09/09/2026 |
| RACED | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | USD | 5.05 | 309 | 685 | -1.94% | -0.20% | — | 09/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 97.50 | 308 | 285 | +7.14% | -12.66% | — | 09/09/2026 |
| PSQD | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | USD | 3.38 | 300 | 352 | -0.44% | +1.05% | — | 09/09/2026 |
| CVSD | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | USD | 6.69 | 275 | 1,102 | -0.89% | +0.30% | — | 09/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 48.03 | 274 | 204 | +2.96% | +2.19% | — | 09/09/2026 |
| NEED | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | USD | 4.56 | 260 | 1,190 | -0.33% | -1.19% | — | 09/09/2026 |
| SONYD | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | USD | 3.08 | 257 | 965 | -4.64% | -1.28% | — | 09/09/2026 |
| IVWD | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | USD | 7.30 | 254 | 692 | +0.83% | -0.54% | — | 09/09/2026 |
| TMD | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | USD | 13.37 | 240 | 470 | -2.69% | +2.14% | — | 09/09/2026 |
| BA.CD | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | USD | 16.25 | 225 | 415 | +0.14% | -1.07% | — | 09/09/2026 |
| RTXD | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | USD | 40.87 | 224 | 94 | -3.56% | -12.21% | — | 09/09/2026 |
| HLD | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | USD | 21.84 | 214 | 506 | +2.82% | +21.09% | — | 09/09/2026 |
| WFCD | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | USD | 18.65 | 206 | 386 | 0.00% | +3.04% | — | 09/09/2026 |
| TXRD | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | USD | 15.07 | 201 | 650 | +2.31% | +6.05% | — | 09/09/2026 |
| CLSD | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | USD | 17.44 | 201 | 861 | +20.28% | +5.89% | — | 09/09/2026 |
| SNOWD | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | USD | 11.58 | 192 | 779 | +8.33% | -0.52% | — | 09/09/2026 |
| BNGD | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | USD | 25.50 | 183 | 136 | -0.16% | +8.74% | — | 09/09/2026 |
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.03 | 177 | 915 | +6.84% | +0.50% | -3.06% | 14/09/2026 |
| TTED | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | USD | 31.51 | 174 | 34 | -0.22% | +4.89% | — | 09/09/2026 |
| MOSD | CEDEAR The Mosaic Co |
Caja de Valores S.A. | USD | 5.45 | 167 | 344 | +5.42% | +14.98% | — | 09/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.53 | 163 | 196 | -0.94% | +10.30% | — | 14/09/2026 |
| MDLZD | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | USD | 4.37 | 159 | 276 | -0.23% | +3.43% | — | 09/09/2026 |
| GGBD | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | USD | 20.72 | 158 | 36 | +0.73% | +2.11% | — | 09/09/2026 |
| MMMD | CEDEAR 3M Company |
BANCO COMAFI S.A. | USD | 17.16 | 156 | 302 | -2.50% | -8.38% | — | 09/09/2026 |
| TEND | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | USD | 60.30 | 154 | 194 | +3.43% | +6.73% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.