Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20290.00 | 442,703 | 393,449 | -0.25% | -0.59% | — | 09/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 3005.00 | 424,530 | 162,778 | +6.18% | +6.56% | -5.50% | 14/09/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.87 | 386,912 | 225,665 | +4.82% | +12.88% | +57.46% | 14/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7070.00 | 363,672 | 774,339 | +1.29% | +23.06% | — | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 14870.00 | 358,672 | 625,007 | 0.00% | +3.48% | — | 09/09/2026 |
| SDA | CEDEAR SUNCAR TECHNOLOGY GROUP INC |
BANCO COMAFI S.A. | ARS | 476.00 | 355,083 | 50,956 | -15.38% | -25.45% | — | 09/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25000.00 | 351,173 | 323,141 | -5.94% | +3.91% | — | 09/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2371.00 | 329,142 | 356,390 | +0.51% | +2.95% | +1.95% | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 883.00 | 325,127 | 400,675 | +4.50% | -1.67% | -11.12% | 14/09/2026 |
| TRAN | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | ARS | 3180.00 | 301,452 | 426,534 | +2.17% | +10.15% | +5.15% | 14/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2677.50 | 301,129 | 600,766 | -1.74% | +4.49% | -25.00% | 14/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3207.50 | 300,146 | 381,236 | -6.76% | -5.59% | — | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 39840.00 | 291,439 | 189,562 | -2.92% | +9.99% | — | 09/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6627.26 | 287,900 | 313,073 | -4.71% | — | — | 15/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 10640.00 | 273,401 | 667,649 | +8.68% | +37.47% | — | 09/09/2026 |
| GLD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | ARS | 12880.00 | 258,547 | 319,036 | +0.39% | +0.78% | — | 09/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3050.00 | 241,638 | 272,997 | -7.44% | +3.13% | -21.49% | 14/09/2026 |
| NFLX | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | ARS | 2530.00 | 239,158 | 368,183 | -7.92% | +0.80% | — | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 297.00 | 229,010 | 377,126 | -4.04% | +1.59% | -43.13% | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4402.50 | 228,414 | 143,655 | +5.39% | +5.13% | +24.81% | 14/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12000.00 | 219,610 | 579,160 | -1.64% | +9.29% | — | 09/09/2026 |
| BKNGD | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 0.26 | 215,010 | 19,144 | -10.10% | -14.29% | — | 09/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1935.00 | 206,873 | 370,429 | +0.26% | +5.80% | -17.17% | 14/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| GGALD | Acción | GRUPO FINANCIERO GALICIA S.A. | USD | 4.48 | 192,357 | 137,401 | -1.54% | -1.21% | -16.74% | 14/09/2026 |
| BYMAD | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | USD | 0.18 | 192,041 | 142,410 | +2.33% | +0.57% | -3.30% | 14/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1749.00 | 184,154 | 30,669 | +4.61% | +28.04% | — | 09/09/2026 |
| NKE | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | ARS | 4965.00 | 169,198 | 140,471 | -2.36% | -9.59% | — | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4575.00 | 162,793 | 182,408 | +0.99% | +0.22% | — | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 14900.00 | 155,494 | 196,377 | -0.93% | -13.12% | — | 09/09/2026 |
| BMA | Acción | BANCO MACRO S.A. | ARS | 12310.00 | 154,707 | 271,302 | +0.90% | +0.57% | -6.22% | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 64.00 | 153,845 | 458,136 | +2.56% | +2.56% | +40.66% | 14/09/2026 |
| LAC | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | ARS | 5105.00 | 153,558 | 72,647 | +6.02% | -0.97% | — | 09/09/2026 |
| LONG | Acción | LONGVIE S.A. | ARS | 17.05 | 152,297 | 703,252 | -4.48% | +7.57% | -27.60% | 14/09/2026 |
| OKLO | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | ARS | 2436.00 | 150,898 | 131,753 | +7.93% | -3.91% | — | 09/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1929.00 | 146,717 | 261,746 | +2.55% | +15.79% | +0.57% | 14/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| SPYD | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | USD | 13.27 | 143,693 | 141,528 | -0.30% | -1.19% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.