Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| IEURC | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | EXT | 7.07 | 400 | 138 | 0.00% | -0.98% | — | 09/09/2026 |
| STLAD | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | USD | 1.09 | 398 | 2,440 | 0.00% | -6.44% | — | 09/09/2026 |
| CRWDD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | USD | 2.83 | 388 | 2,114 | +5.20% | -4.07% | — | 09/09/2026 |
| NVOD | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | USD | 6.65 | 380 | 689 | -5.14% | -3.79% | — | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6850.00 | 374 | 40 | +370.08% | +370.08% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| SHWD | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | USD | 4.86 | 368 | 89 | — | — | — | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.01 | 366 | 611 | -0.66% | -10.70% | — | 09/09/2026 |
| EFAD | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | USD | 6.17 | 354 | 1,460 | -0.64% | -1.59% | — | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 6025.00 | 350 | 1,488 | -2.59% | -0.90% | — | 09/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 22850.00 | 341 | 440 | -5.46% | -10.46% | — | 09/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 17.57 | 340 | 266 | -2.98% | +12.20% | — | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.66 | 336 | 1,734 | -6.23% | +1.49% | — | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29680.00 | 335 | 2,683 | -1.13% | +12.09% | — | 09/09/2026 |
| VZD | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | USD | 12.89 | 334 | 1,100 | -1.53% | +5.83% | — | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34160.00 | 334 | 1,491 | -1.04% | -12.68% | — | 09/09/2026 |
| ILFC | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | EXT | 6.08 | 326 | 77 | +3.58% | +4.11% | — | 09/09/2026 |
| SUZ | CEDEAR SUZANO S.A. |
BANCO COMAFI S.A. | ARS | 14770.00 | 321 | 1,074 | +1.72% | +14.85% | — | 09/09/2026 |
| HSYD | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | USD | 8.49 | 320 | 175 | -3.52% | -4.80% | — | 09/09/2026 |
| FCXD | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | USD | 26.40 | 317 | 362 | +1.69% | +9.23% | — | 09/09/2026 |
| RACED | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | USD | 5.05 | 309 | 685 | -1.94% | -0.20% | — | 09/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 97.50 | 308 | 285 | +7.14% | -12.66% | — | 09/09/2026 |
| PSQD | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | USD | 3.38 | 300 | 352 | -0.44% | +1.05% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
| BKR | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | ARS | 14370.00 | 298 | 300 | -0.96% | +0.63% | — | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| TTE | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | ARS | 48700.00 | 289 | 264 | +1.54% | +5.27% | — | 09/09/2026 |
| SMHC | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | EXT | 11.53 | 286 | 285 | +4.53% | -2.12% | — | 09/09/2026 |
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18800.00 | 285 | 146 | -3.09% | +1.68% | — | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16790.00 | 276 | 786 | -8.90% | -5.98% | — | 09/09/2026 |
| CVSD | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | USD | 6.69 | 275 | 1,102 | -0.89% | +0.30% | — | 09/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 48.03 | 274 | 204 | +2.96% | +2.19% | — | 09/09/2026 |
| CX | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | ARS | 17270.00 | 269 | 372 | +2.43% | -4.11% | — | 09/09/2026 |
| NUC | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | EXT | 7.54 | 266 | 2,019 | -1.69% | +9.43% | — | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 40800.00 | 265 | 102 | -3.50% | -9.22% | — | 09/09/2026 |
| NEED | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | USD | 4.56 | 260 | 1,190 | -0.33% | -1.19% | — | 09/09/2026 |
| SONYD | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | USD | 3.08 | 257 | 965 | -4.64% | -1.28% | — | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 7995.00 | 256 | 1,077 | +0.50% | +0.63% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.