Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.81 | 604 | 75 | +4.62% | -4.74% | — | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7380.00 | 595 | 1,023 | -3.53% | — | — | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7840.00 | 594 | 2,218 | -0.57% | — | — | 09/09/2026 |
| XOMD | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | USD | 17.21 | 592 | 1,195 | -0.23% | +4.92% | — | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.13 | 588 | 129 | -6.16% | -9.89% | — | 09/09/2026 |
| SBS | CEDEAR COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP |
BANCO COMAFI S.A. | ARS | 16510.00 | 587 | 411 | +1.60% | +0.18% | — | 09/09/2026 |
| SED | CEDEAR SEA LTD. |
BANCO COMAFI S.A. | USD | 3.55 | 581 | 925 | -2.74% | -4.18% | — | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68650.00 | 574 | 2,466 | +3.72% | +11.27% | — | 09/09/2026 |
| BBDCD | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | USD | 3.46 | 574 | 127 | +12.81% | +1.23% | — | 09/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51925.00 | 573 | 1,735 | -0.10% | +7.28% | — | 09/09/2026 |
| MRSH | CEDEAR Marsh & Mclennan Companies, Inc. |
BANCO COMAFI S.A. | ARS | 17630.00 | 570 | 789 | -5.47% | -6.32% | — | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 24.95 | 558 | 660 | -3.52% | +9.00% | — | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 6875.00 | 556 | 1,816 | -5.63% | -7.53% | — | 09/09/2026 |
| MSFTC | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | EXT | 16.44 | 551 | 576 | -0.72% | -1.90% | — | 09/09/2026 |
| NIOC | CEDEAR NIO INC. |
BANCO COMAFI S.A. | EXT | 0.93 | 540 | 256 | -2.61% | -22.33% | — | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22360.00 | 536 | 1,457 | -0.68% | -3.67% | — | 09/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16400.00 | 527 | 1,028 | -8.17% | -15.11% | — | 09/09/2026 |
| IBBD | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | USD | 7.96 | 519 | 1,573 | -3.28% | +3.38% | — | 09/09/2026 |
| TWLO | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | ARS | 10070.00 | 515 | 1,249 | +0.75% | -8.87% | — | 09/09/2026 |
| KEELD | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | USD | 19.01 | 510 | 1,120 | +16.63% | +5.73% | — | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34160.00 | 510 | 982 | -4.74% | -0.06% | — | 09/09/2026 |
| IEMGC | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | EXT | 6.91 | 509 | 43 | +0.44% | +3.44% | — | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| KOC | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | EXT | 17.56 | 485 | 291 | -1.46% | +0.75% | — | 09/09/2026 |
| MAD | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | USD | 17.97 | 469 | 1,574 | -3.39% | +2.16% | — | 09/09/2026 |
| ARKKD | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | USD | 8.86 | 466 | 1,184 | +3.14% | +5.48% | — | 09/09/2026 |
| GED | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | USD | 44.40 | 464 | 275 | +3.35% | -6.60% | — | 09/09/2026 |
| PDDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | USD | 3.29 | 460 | 767 | -5.60% | -15.34% | — | 09/09/2026 |
| TLND | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | USD | 5.30 | 446 | 357 | +3.31% | — | — | 09/09/2026 |
| XPEVD | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | USD | 2.75 | 437 | 294 | -4.18% | -11.29% | — | 09/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 34440.00 | 431 | 1,196 | -3.10% | -4.28% | — | 09/09/2026 |
| KMBD | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | USD | 17.10 | 426 | 211 | -9.35% | -7.90% | — | 09/09/2026 |
| COSTD | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | USD | 19.59 | 422 | 237 | -2.49% | -4.49% | — | 09/09/2026 |
| RIOTD | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 7.61 | 421 | 2,331 | +24.14% | +11.42% | — | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 372400.00 | 414 | 260 | -7.40% | -17.17% | — | 09/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.50 | 408 | 396 | +4.17% | +22.75% | — | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126425.00 | 408 | 1,126 | +2.91% | +1.31% | — | 09/09/2026 |
| MSD | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | USD | 5.52 | 405 | 169 | +0.55% | — | — | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.35 | 405 | 285 | -1.27% | -16.37% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.