Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | Índice | NASDAQ Composite | USD | 26129.26 | 5,582,631,000 | 7,079,581,909 | -0.47% | — | — | 16/09/2026 |
| 399001.SZ | Índice | Shenzhen Component | CNY | — | 3,275,465,117 | 274,605,635 | — | — | — | 16/09/2026 |
| 000001.SS | Índice | SSE Composite Index | CNY | — | 2,962,837,840 | 247,370,887 | — | — | — | 16/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24667.24 | 2,321,000,000 | 2,825,009,091 | -2.57% | — | — | 15/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8849.30 | 1,623,315,000 | 1,384,463,373 | -2.91% | — | — | 15/09/2026 |
| ^GSPC | Índice | S&P 500 | USD | 7606.73 | 1,185,561,000 | 4,473,741,000 | -0.39% | — | — | 16/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1679.21 | 249,030,900 | 221,814,700 | -2.05% | — | — | 15/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54822.70 | 238,778,000 | 238,778,000 | — | — | — | 16/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6461.15 | 236,697,900 | 320,875,573 | -3.37% | — | — | 15/09/2026 |
| ^STI | Índice | STI Index | SGD | 5638.64 | 214,160,300 | 281,552,936 | -2.23% | — | — | 15/09/2026 |
| ^DJI | Índice | Dow Jones Industrial Average | USD | 52098.16 | 163,498,766 | 378,535,342 | -0.54% | — | — | 16/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 63507.11 | 136,867,100 | 132,636,991 | -2.40% | — | — | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63484.10 | 135,000,000 | 153,381,818 | -2.74% | — | — | 15/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35708.48 | 90,281,161 | 249,366,487 | -0.55% | — | — | 16/09/2026 |
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 41.53 | 15,752,451 | 9,155,869 | +2.19% | +3.70% | -30.20% | 14/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 269.75 | 5,296,219 | 4,516,232 | +3.35% | +1.51% | -0.78% | 14/09/2026 |
| MORI | Acción | MORIXE HERMANOS S.A. | ARS | 21.60 | 4,490,068 | 2,815,776 | -0.92% | -4.00% | -48.94% | 14/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| SPCX | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | ARS | 4717.50 | 2,226,019 | 898,272 | +5.18% | +8.32% | — | 09/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8965.00 | 2,224,533 | 2,331,216 | +7.04% | +14.06% | +64.19% | 14/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 523.00 | 1,885,144 | 1,289,112 | -3.51% | -9.91% | -3.21% | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6840.00 | 1,758,741 | 2,021,159 | -1.37% | -0.03% | -13.83% | 14/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 6660.00 | 1,734,927 | 501,755 | -0.08% | -8.01% | — | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2800.00 | 1,439,178 | 804,436 | -0.97% | -8.05% | — | 09/09/2026 |
| PAMP | Acción | PAMPA ENERGIA S.A | ARS | 5535.00 | 1,359,555 | 1,002,553 | +2.88% | +10.92% | +5.23% | 14/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8410.00 | 931,351 | 162,033 | +0.24% | -20.51% | — | 09/09/2026 |
| FERR | Acción | FERRUM S.A. | ARS | 19.10 | 833,744 | 436,536 | +1.33% | +9.14% | -38.19% | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 38.60 | 794,382 | 2,131,703 | +0.52% | +4.32% | -27.72% | 14/09/2026 |
| TXAR | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | ARS | 664.50 | 793,422 | 1,033,309 | -5.00% | -8.72% | +2.83% | 14/09/2026 |
| META | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 43460.00 | 776,701 | 222,875 | +10.36% | +10.81% | — | 09/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.60 | 774,674 | 239,272 | +2.86% | +4.13% | -37.62% | 14/09/2026 |
| ^AXJO | Índice | S&P/ASX 200 | AUD | 8672.50 | 773,500 | 741,118 | -2.78% | — | — | 15/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2222.00 | 773,497 | 627,725 | +0.59% | +7.24% | -14.95% | 14/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1471.00 | 614,424 | 638,431 | -3.54% | -22.37% | — | 09/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 398.00 | 586,679 | 82,483 | -8.66% | -14.22% | — | 09/09/2026 |
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.80 | 585,778 | 371,698 | +10.93% | +12.13% | -27.53% | 14/09/2026 |
| SNDK | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | ARS | 16520.00 | 545,303 | 1,152,275 | +13.46% | +43.03% | — | 09/09/2026 |
| SEMI | Acción | MOLINOS JUAN SEMINO S.A. | ARS | 15.65 | 539,342 | 1,230,947 | +1.95% | +5.39% | -32.25% | 14/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.97 | 482,224 | 159,794 | -1.74% | -6.51% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.