Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOMC | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | EXT | 16.05 | 8 | 46 | +4.44% | +6.16% | — | 09/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.57 | 7 | 30 | -1.35% | -12.05% | — | 14/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.25 | 7 | 166 | +15.95% | +17.14% | — | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 7 | 3 | +0.03% | +11.22% | — | 09/09/2026 |
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 7 | 1 | — | — | — | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.54 | 5 | 45 | -3.64% | -2.55% | — | 09/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.43 | 5 | 338 | -0.61% | +1.15% | — | 09/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 4 | 2 | +1.22% | +6.22% | — | 14/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | EXT | 6.01 | 3 | 663 | — | — | — | 14/09/2026 |
| STNEC | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | EXT | 3.36 | 3 | 0 | -3.31% | -10.29% | — | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 3 | 22 | +3.41% | +25.79% | — | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 3 | 6 | +0.07% | -9.75% | — | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 2 | 0 | -7.01% | -7.01% | — | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 2 | 3 | +3.34% | +2.35% | — | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | EXT | 2.04 | 1 | 127 | — | — | — | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 1 | 368 | -5.09% | -2.43% | — | 09/09/2026 |
| TC | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | EXT | 8.40 | 1 | 18 | -1.18% | +10.09% | — | 09/09/2026 |
| STLAC | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | EXT | 1.06 | 1 | 38 | -0.47% | -4.07% | — | 09/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 1 | 0 | -5.12% | -5.12% | — | 09/09/2026 |
| NOWC | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | EXT | 0.77 | 1 | 466 | -15.93% | +5.52% | — | 09/09/2026 |
| MDLZC | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | EXT | 4.19 | 1 | 3 | +0.36% | -1.64% | — | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 1 | 1 | -8.45% | -4.14% | — | 09/09/2026 |
| FXIC | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | EXT | 6.93 | 1 | 60 | -2.39% | -3.35% | — | 09/09/2026 |
| DISNC | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 1 | 11 | -2.45% | +1.51% | — | 09/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4125.35 | 0 | 54,885,918 | -1.28% | — | — | 16/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6266.50 | 0 | 14,920,408 | -0.71% | — | — | 16/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13622.72 | 0 | 20,325,158 | -1.42% | — | — | 16/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1887.08 | 0 | 275,344,158 | -0.51% | — | — | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25537.75 | 0 | 43,863,217 | -0.15% | — | — | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10688.47 | 0 | 657,820,883 | +0.17% | — | — | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8140.59 | 0 | 46,093,350 | -0.20% | — | — | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 185982.00 | 0 | 8,507,955 | +0.19% | — | — | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^BFX | Índice | BEL 20 | EUR | 5733.49 | 0 | 4,094,808 | -0.08% | — | — | 16/09/2026 |
| YPFDB | Acción | YPF S.A. | B | 8190.00 | 0 | 0 | — | — | — | 14/09/2026 |
| VALOB | Acción | BANCO DE VALORES S.A. | B | 324.97 | 0 | 0 | — | 0.00% | +0.00% | 14/09/2026 |
| TXARB | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | B | 617.00 | 0 | 0 | — | 0.00% | +4.58% | 14/09/2026 |
| TRANB | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | B | 3895.00 | 0 | 0 | — | 0.00% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.