Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| 399001.SZ | Índice | Shenzhen Component | CNY | — | 3,275,465,117 | 274,605,635 | — | — | — | 16/09/2026 |
| 000001.SS | Índice | SSE Composite Index | CNY | — | 2,962,837,840 | 247,370,887 | — | — | — | 16/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24667.24 | 2,321,000,000 | 2,825,009,091 | -2.57% | — | — | 15/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8849.30 | 1,623,315,000 | 1,384,463,373 | -2.91% | — | — | 15/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1679.21 | 249,030,900 | 221,814,700 | -2.05% | — | — | 15/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54822.70 | 238,778,000 | 238,778,000 | — | — | — | 16/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6461.15 | 236,697,900 | 320,875,573 | -3.37% | — | — | 15/09/2026 |
| ^STI | Índice | STI Index | SGD | 5638.64 | 214,160,300 | 281,552,936 | -2.23% | — | — | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 63507.11 | 136,867,100 | 132,636,991 | -2.40% | — | — | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63484.10 | 135,000,000 | 153,381,818 | -2.74% | — | — | 15/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35708.48 | 90,281,161 | 249,366,487 | -0.55% | — | — | 16/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| ^AXJO | Índice | S&P/ASX 200 | AUD | 8672.50 | 773,500 | 741,118 | -2.78% | — | — | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6627.26 | 287,900 | 313,073 | -4.71% | — | — | 15/09/2026 |
| GGALB | Acción | GRUPO FINANCIERO GALICIA S.A. | B | 6875.00 | 105,000 | 5,250 | -16.16% | -16.16% | -9.46% | 14/09/2026 |
| SPYB | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | B | 20340.00 | 24,240 | 1,900 | -0.29% | -1.02% | — | 09/09/2026 |
| BB | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | B | 4105.00 | 7,932 | 10,035 | +1.17% | -11.77% | — | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 3,398 | 2,814 | +1.97% | -5.47% | — | 09/09/2026 |
| SUPVC | Acción | GRUPO SUPERVIELLE S.A. | EXT | 1.68 | 3,346 | 667 | -3.18% | +2.76% | -32.05% | 14/09/2026 |
| SPYC | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | EXT | 12.75 | 2,900 | 4,113 | -1.70% | -1.47% | — | 09/09/2026 |
| BYMAC | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | EXT | 0.17 | 2,753 | 1,588 | +1.82% | -0.59% | -6.15% | 14/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24980.00 | 1,893 | 5,853 | +0.71% | -0.60% | — | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.08 | 1,860 | 188 | +2.00% | +0.62% | — | 09/09/2026 |
| NVDAC | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | EXT | 9.34 | 1,653 | 1,724 | -0.11% | +2.75% | — | 09/09/2026 |
| GGALC | Acción | GRUPO FINANCIERO GALICIA S.A. | EXT | 4.29 | 1,627 | 2,014 | -2.17% | -1.61% | -18.08% | 14/09/2026 |
| EWZC | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | EXT | 19.07 | 1,559 | 211 | 0.00% | +6.54% | — | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.64 | 1,394 | 5,704 | +5.22% | +11.68% | +50.04% | 14/09/2026 |
| PAMPC | Acción | PAMPA ENERGIA S.A | EXT | 3.48 | 1,338 | 1,569 | +3.88% | +9.61% | +0.29% | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.15 | 1,252 | 537 | -3.00% | -1.91% | — | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 6.01 | 1,226 | 261 | +2.21% | -2.28% | — | 14/09/2026 |
| PEPC | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | EXT | 7.65 | 1,019 | 212 | -2.15% | -0.38% | — | 09/09/2026 |
| MCDC | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | EXT | 10.62 | 980 | 237 | -2.57% | -6.02% | — | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.10 | 950 | 1,759 | +0.50% | -0.25% | — | 09/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.46 | 832 | 3,426 | +1.83% | +20.87% | — | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.60 | 799 | 845 | -9.35% | +0.31% | — | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.52 | 753 | 121 | -1.36% | +16.22% | — | 09/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.71 | 731 | 204 | +1.78% | +2.24% | — | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.04 | 675 | 286 | -6.21% | -5.34% | — | 09/09/2026 |
| INTCC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | EXT | 21.11 | 636 | 95 | +16.44% | +7.21% | — | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.