^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/04/2025 | 19.398,28 | 19.563,23 | 19.258,07 | 19.532,74 | 4.243.830.000 |
| 01/04/2025 | 19.395,86 | 19.463,54 | 19.204,15 | 19.398,28 | 4.434.500.000 |
| 31/03/2025 | 19.270,30 | 19.471,92 | 19.044,55 | 19.395,86 | 5.257.250.000 |
| 28/03/2025 | 19.534,72 | 19.534,72 | 19.227,11 | 19.270,30 | 4.513.330.000 |
| 27/03/2025 | 19.585,83 | 19.631,86 | 19.448,85 | 19.534,72 | 4.403.460.000 |
| 26/03/2025 | 19.678,44 | 19.741,66 | 19.529,37 | 19.585,83 | 4.183.140.000 |
| 25/03/2025 | 19.704,21 | 19.772,26 | 19.615,99 | 19.678,44 | 4.467.340.000 |
| 24/03/2025 | 19.454,30 | 19.724,24 | 19.454,30 | 19.704,21 | 4.517.990.000 |
| 21/03/2025 | 19.537,27 | 19.537,27 | 19.308,69 | 19.454,30 | 9.367.460.000 |
| 20/03/2025 | 19.581,32 | 19.617,66 | 19.446,48 | 19.537,27 | 4.678.420.000 |
| 19/03/2025 | 19.421,58 | 19.663,59 | 19.417,75 | 19.581,32 | 4.660.090.000 |
| 18/03/2025 | 19.494,71 | 19.495,67 | 19.348,40 | 19.421,58 | 4.666.270.000 |
| 17/03/2025 | 19.231,35 | 19.551,03 | 19.231,35 | 19.494,71 | 5.031.770.000 |
| 14/03/2025 | 18.875,53 | 19.245,38 | 18.875,53 | 19.231,35 | 4.863.180.000 |
| 13/03/2025 | 19.051,64 | 19.068,20 | 18.818,53 | 18.875,53 | 5.018.980.000 |
| 12/03/2025 | 19.052,13 | 19.185,92 | 18.912,91 | 19.051,64 | 5.219.830.000 |
| 11/03/2025 | 19.202,38 | 19.202,38 | 18.930,06 | 19.052,13 | 6.221.240.000 |
| 10/03/2025 | 19.573,06 | 19.573,06 | 19.052,78 | 19.202,38 | 6.409.370.000 |
| 07/03/2025 | 19.506,34 | 19.607,91 | 19.291,71 | 19.573,06 | 5.705.140.000 |
| 06/03/2025 | 19.754,57 | 19.754,57 | 19.428,01 | 19.506,34 | 5.165.080.000 |
| 05/03/2025 | 19.495,56 | 19.794,69 | 19.495,56 | 19.754,57 | 5.285.970.000 |
| 04/03/2025 | 19.823,48 | 19.823,48 | 19.383,39 | 19.495,56 | 6.138.110.000 |
| 03/03/2025 | 20.028,19 | 20.161,90 | 19.714,45 | 19.823,48 | 5.613.850.000 |
| 28/02/2025 | 19.808,15 | 20.035,83 | 19.730,95 | 20.028,19 | 6.441.140.000 |
| 27/02/2025 | 19.932,85 | 20.042,99 | 19.803,33 | 19.808,15 | 5.057.680.000 |
| 26/02/2025 | 19.924,05 | 20.080,90 | 19.889,24 | 19.932,85 | 4.869.580.000 |
| 25/02/2025 | 19.859,20 | 19.990,90 | 19.775,61 | 19.924,05 | 5.374.690.000 |
| 24/02/2025 | 19.881,53 | 19.958,75 | 19.796,34 | 19.859,20 | 4.990.120.000 |
| 21/02/2025 | 20.149,85 | 20.149,85 | 19.847,62 | 19.881,53 | 5.434.560.000 |
| 20/02/2025 | 20.228,20 | 20.228,20 | 20.044,45 | 20.149,85 | 4.813.690.000 |
| 19/02/2025 | 20.240,39 | 20.240,39 | 20.144,28 | 20.228,20 | 4.562.330.000 |
| 18/02/2025 | 20.130,49 | 20.240,59 | 20.130,49 | 20.240,39 | 4.684.980.000 |
| 14/02/2025 | 20.181,29 | 20.239,27 | 20.120,80 | 20.130,49 | 4.335.190.000 |
| 13/02/2025 | 20.062,31 | 20.190,87 | 20.034,32 | 20.181,29 | 4.763.800.000 |
| 12/02/2025 | 20.168,21 | 20.168,21 | 19.955,46 | 20.062,31 | 4.627.960.000 |
| 11/02/2025 | 20.117,88 | 20.180,56 | 20.049,38 | 20.168,21 | 4.324.880.000 |
| 10/02/2025 | 20.039,48 | 20.143,46 | 20.039,48 | 20.117,88 | 4.458.760.000 |
| 07/02/2025 | 20.157,58 | 20.230,83 | 20.034,62 | 20.039,48 | 4.766.900.000 |
| 06/02/2025 | 20.128,89 | 20.211,00 | 20.056,98 | 20.157,58 | 4.847.120.000 |
| 05/02/2025 | 19.964,61 | 20.130,17 | 19.964,61 | 20.128,89 | 4.756.250.000 |
| 04/02/2025 | 19.870,33 | 19.990,67 | 19.870,33 | 19.964,61 | 4.410.160.000 |
| 03/02/2025 | 19.998,82 | 19.998,82 | 19.639,32 | 19.870,33 | 4.797.210.000 |
| 31/01/2025 | 20.166,22 | 20.212,19 | 19.984,11 | 19.998,82 | 4.843.770.000 |
| 30/01/2025 | 19.927,47 | 20.218,73 | 19.927,47 | 20.166,22 | 4.634.620.000 |
| 29/01/2025 | 19.970,63 | 20.057,66 | 19.881,72 | 19.927,47 | 4.115.310.000 |
| 28/01/2025 | 19.980,00 | 20.009,48 | 19.903,22 | 19.970,63 | 4.473.640.000 |
| 27/01/2025 | 19.997,47 | 19.997,47 | 19.839,44 | 19.980,00 | 5.198.750.000 |
| 24/01/2025 | 19.978,78 | 20.047,14 | 19.966,44 | 19.997,47 | 4.214.250.000 |
| 23/01/2025 | 19.827,62 | 19.978,78 | 19.827,62 | 19.978,78 | 4.432.250.000 |
| 22/01/2025 | 19.893,59 | 19.927,77 | 19.821,97 | 19.827,62 | 4.323.040.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026