^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/01/2025 | 19.607,37 | 19.897,26 | 19.607,37 | 19.893,59 | 4.702.920.000 |
| 17/01/2025 | 19.548,63 | 19.673,71 | 19.548,63 | 19.607,37 | 4.366.830.000 |
| 16/01/2025 | 19.422,71 | 19.570,63 | 19.408,48 | 19.548,63 | 4.285.810.000 |
| 15/01/2025 | 19.176,65 | 19.461,63 | 19.176,65 | 19.422,71 | 4.544.570.000 |
| 14/01/2025 | 19.047,33 | 19.187,05 | 19.026,41 | 19.176,65 | 4.142.280.000 |
| 13/01/2025 | 18.963,01 | 19.050,29 | 18.857,22 | 19.047,33 | 4.421.200.000 |
| 10/01/2025 | 19.240,74 | 19.240,74 | 18.941,51 | 18.963,01 | 4.751.930.000 |
| 08/01/2025 | 19.213,88 | 19.245,12 | 19.080,19 | 19.240,74 | 4.441.740.000 |
| 07/01/2025 | 19.261,42 | 19.383,49 | 19.157,17 | 19.213,88 | 4.517.330.000 |
| 06/01/2025 | 19.254,29 | 19.426,84 | 19.236,48 | 19.261,42 | 4.940.120.000 |
| 03/01/2025 | 19.095,42 | 19.276,70 | 19.095,42 | 19.254,29 | 3.667.340.000 |
| 02/01/2025 | 19.097,10 | 19.254,72 | 19.014,41 | 19.095,42 | 3.621.680.000 |
| 31/12/2024 | 19.077,93 | 19.175,46 | 19.036,24 | 19.097,10 | 3.128.350.000 |
| 30/12/2024 | 19.238,48 | 19.238,48 | 18.953,55 | 19.077,93 | 3.433.250.000 |
| 27/12/2024 | 19.364,50 | 19.365,62 | 19.156,28 | 19.238,48 | 3.159.610.000 |
| 26/12/2024 | 19.341,48 | 19.387,38 | 19.282,11 | 19.364,50 | 2.904.530.000 |
| 24/12/2024 | 19.207,11 | 19.341,83 | 19.189,24 | 19.341,48 | 1.757.720.000 |
| 23/12/2024 | 19.119,44 | 19.221,98 | 19.009,57 | 19.207,11 | 3.593.280.000 |
| 20/12/2024 | 18.958,21 | 19.246,41 | 18.860,61 | 19.119,44 | 8.223.220.000 |
| 19/12/2024 | 18.986,96 | 19.191,93 | 18.956,00 | 18.958,21 | 4.896.880.000 |
| 18/12/2024 | 19.517,61 | 19.563,27 | 18.983,13 | 18.986,96 | 5.246.960.000 |
| 17/12/2024 | 19.627,68 | 19.627,68 | 19.484,49 | 19.517,61 | 4.544.500.000 |
| 16/12/2024 | 19.729,37 | 19.773,05 | 19.615,71 | 19.627,68 | 4.391.100.000 |
| 13/12/2024 | 19.769,09 | 19.792,15 | 19.699,23 | 19.729,37 | 3.584.960.000 |
| 12/12/2024 | 19.891,03 | 19.898,00 | 19.769,08 | 19.769,09 | 3.678.010.000 |
| 11/12/2024 | 19.881,90 | 19.946,68 | 19.877,12 | 19.891,03 | 4.269.950.000 |
| 10/12/2024 | 20.006,26 | 20.006,26 | 19.870,31 | 19.881,90 | 4.048.410.000 |
| 09/12/2024 | 20.107,79 | 20.180,95 | 20.005,39 | 20.006,26 | 4.556.460.000 |
| 06/12/2024 | 20.157,44 | 20.223,48 | 20.083,94 | 20.107,79 | 3.924.830.000 |
| 05/12/2024 | 20.188,60 | 20.237,80 | 20.153,90 | 20.157,44 | 4.212.020.000 |
| 04/12/2024 | 20.185,81 | 20.218,97 | 20.130,69 | 20.188,60 | 4.003.390.000 |
| 03/12/2024 | 20.213,22 | 20.270,40 | 20.158,07 | 20.185,81 | 4.095.000.000 |
| 02/12/2024 | 20.272,04 | 20.315,58 | 20.158,43 | 20.213,22 | 4.412.470.000 |
| 29/11/2024 | 20.209,82 | 20.332,50 | 20.209,82 | 20.272,04 | 2.444.420.000 |
| 27/11/2024 | 20.219,45 | 20.303,83 | 20.198,76 | 20.209,82 | 3.363.340.000 |
| 26/11/2024 | 20.220,36 | 20.235,51 | 20.125,31 | 20.219,45 | 3.835.170.000 |
| 25/11/2024 | 20.123,45 | 20.300,16 | 20.123,45 | 20.220,36 | 5.633.150.000 |
| 22/11/2024 | 19.968,30 | 20.132,48 | 19.968,30 | 20.123,45 | 4.141.420.000 |
| 21/11/2024 | 19.749,13 | 20.008,83 | 19.749,13 | 19.968,30 | 4.230.120.000 |
| 20/11/2024 | 19.718,25 | 19.760,27 | 19.623,96 | 19.749,13 | 3.772.620.000 |
| 19/11/2024 | 19.718,42 | 19.740,44 | 19.566,05 | 19.718,25 | 4.036.940.000 |
| 18/11/2024 | 19.645,77 | 19.746,51 | 19.626,54 | 19.718,42 | 3.983.860.000 |
| 15/11/2024 | 19.733,58 | 19.733,58 | 19.609,45 | 19.645,77 | 4.590.960.000 |
| 14/11/2024 | 19.845,42 | 19.897,94 | 19.720,80 | 19.733,58 | 4.184.570.000 |
| 13/11/2024 | 19.853,29 | 19.929,61 | 19.817,16 | 19.845,42 | 4.220.180.000 |
| 12/11/2024 | 20.015,87 | 20.015,87 | 19.799,74 | 19.853,29 | 4.243.400.000 |
| 11/11/2024 | 19.937,13 | 20.084,53 | 19.937,13 | 20.015,87 | 4.333.000.000 |
| 08/11/2024 | 19.876,10 | 19.990,34 | 19.850,29 | 19.937,13 | 4.666.740.000 |
| 07/11/2024 | 19.828,00 | 19.924,09 | 19.828,00 | 19.876,10 | 4.925.740.000 |
| 06/11/2024 | 19.463,79 | 19.846,63 | 19.463,79 | 19.828,00 | 6.329.530.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026