^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2024 | 19.243,39 | 19.464,31 | 19.243,39 | 19.463,79 | 3.768.310.000 |
| 04/11/2024 | 19.253,54 | 19.337,93 | 19.196,39 | 19.243,39 | 3.602.060.000 |
| 01/11/2024 | 19.238,95 | 19.423,21 | 19.238,95 | 19.253,54 | 3.796.450.000 |
| 31/10/2024 | 19.416,27 | 19.416,27 | 19.236,63 | 19.238,95 | 4.425.660.000 |
| 30/10/2024 | 19.456,69 | 19.506,10 | 19.362,38 | 19.416,27 | 3.851.120.000 |
| 29/10/2024 | 19.549,67 | 19.549,67 | 19.452,70 | 19.456,69 | 3.879.100.000 |
| 28/10/2024 | 19.456,27 | 19.575,91 | 19.456,27 | 19.549,67 | 3.691.280.000 |
| 25/10/2024 | 19.560,73 | 19.648,74 | 19.438,80 | 19.456,27 | 3.501.280.000 |
| 24/10/2024 | 19.594,24 | 19.620,02 | 19.496,22 | 19.560,73 | 3.543.030.000 |
| 23/10/2024 | 19.653,36 | 19.653,36 | 19.493,42 | 19.594,24 | 3.532.650.000 |
| 22/10/2024 | 19.720,32 | 19.720,32 | 19.579,84 | 19.664,58 | 3.342.080.000 |
| 21/10/2024 | 19.884,81 | 19.884,81 | 19.690,32 | 19.720,32 | 3.407.010.000 |
| 18/10/2024 | 19.855,26 | 19.905,65 | 19.808,99 | 19.884,81 | 3.374.490.000 |
| 17/10/2024 | 19.825,49 | 19.901,49 | 19.825,49 | 19.855,26 | 3.480.010.000 |
| 16/10/2024 | 19.678,71 | 19.838,29 | 19.678,71 | 19.825,49 | 3.467.230.000 |
| 15/10/2024 | 19.814,55 | 19.814,55 | 19.669,80 | 19.678,71 | 3.882.120.000 |
| 14/10/2024 | 19.711,22 | 19.834,18 | 19.690,54 | 19.814,55 | 3.005.250.000 |
| 11/10/2024 | 19.496,01 | 19.719,61 | 19.496,01 | 19.711,22 | 3.208.720.000 |
| 10/10/2024 | 19.547,09 | 19.547,09 | 19.452,91 | 19.496,01 | 3.208.790.000 |
| 09/10/2024 | 19.435,03 | 19.560,92 | 19.388,12 | 19.547,09 | 3.650.340.000 |
| 08/10/2024 | 19.432,30 | 19.452,82 | 19.370,30 | 19.435,03 | 3.393.400.000 |
| 07/10/2024 | 19.538,68 | 19.538,68 | 19.367,29 | 19.432,30 | 3.637.790.000 |
| 04/10/2024 | 19.387,68 | 19.541,03 | 19.387,68 | 19.538,68 | 3.479.400.000 |
| 03/10/2024 | 19.481,79 | 19.481,79 | 19.317,15 | 19.387,68 | 3.597.450.000 |
| 02/10/2024 | 19.473,93 | 19.506,25 | 19.403,84 | 19.481,79 | 3.829.050.000 |
| 01/10/2024 | 19.516,44 | 19.529,07 | 19.384,83 | 19.473,93 | 4.025.180.000 |
| 30/09/2024 | 19.501,22 | 19.526,69 | 19.352,42 | 19.516,44 | 4.425.730.000 |
| 27/09/2024 | 19.501,72 | 19.597,32 | 19.484,75 | 19.501,22 | 3.898.530.000 |
| 26/09/2024 | 19.381,18 | 19.527,82 | 19.381,18 | 19.501,72 | 4.391.180.000 |
| 25/09/2024 | 19.506,55 | 19.528,59 | 19.363,21 | 19.381,18 | 3.624.910.000 |
| 24/09/2024 | 19.445,43 | 19.519,34 | 19.445,43 | 19.506,55 | 3.872.710.000 |
| 23/09/2024 | 19.373,74 | 19.458,77 | 19.373,74 | 19.445,43 | 3.529.550.000 |
| 20/09/2024 | 19.432,42 | 19.432,42 | 19.297,87 | 19.373,74 | 7.867.260.000 |
| 19/09/2024 | 19.195,56 | 19.471,24 | 19.195,56 | 19.432,42 | 4.024.530.000 |
| 18/09/2024 | 19.225,78 | 19.400,35 | 19.185,97 | 19.195,56 | 3.691.390.000 |
| 17/09/2024 | 19.256,38 | 19.331,59 | 19.176,51 | 19.225,78 | 3.443.600.000 |
| 16/09/2024 | 19.121,50 | 19.265,16 | 19.121,50 | 19.256,38 | 3.437.070.000 |
| 13/09/2024 | 18.987,90 | 19.161,17 | 18.987,90 | 19.121,50 | 3.500.790.000 |
| 12/09/2024 | 18.866,63 | 19.001,12 | 18.806,23 | 18.987,90 | 3.655.070.000 |
| 11/09/2024 | 18.822,22 | 18.876,86 | 18.513,07 | 18.866,63 | 3.839.450.000 |
| 10/09/2024 | 18.859,69 | 18.892,24 | 18.684,90 | 18.822,22 | 3.848.180.000 |
| 09/09/2024 | 18.663,14 | 18.932,64 | 18.663,14 | 18.859,69 | 3.825.940.000 |
| 06/09/2024 | 18.878,02 | 18.970,69 | 18.639,83 | 18.663,14 | 3.822.800.000 |
| 05/09/2024 | 19.001,92 | 19.040,53 | 18.819,28 | 18.878,02 | 3.521.650.000 |
| 04/09/2024 | 19.017,42 | 19.092,99 | 18.946,12 | 19.001,92 | 3.478.140.000 |
| 03/09/2024 | 19.292,23 | 19.292,23 | 18.954,16 | 19.017,42 | 3.866.350.000 |
| 30/08/2024 | 19.149,54 | 19.298,03 | 19.088,49 | 19.292,23 | 4.185.850.000 |
| 29/08/2024 | 19.064,43 | 19.237,06 | 19.053,17 | 19.149,54 | 3.065.640.000 |
| 28/08/2024 | 19.119,31 | 19.150,19 | 18.985,21 | 19.064,43 | 3.053.450.000 |
| 27/08/2024 | 19.100,40 | 19.127,43 | 19.069,54 | 19.119,31 | 2.798.990.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026