^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2024 | 19.093,48 | 19.184,72 | 19.086,15 | 19.100,40 | 2.938.570.000 |
| 23/08/2024 | 18.850,85 | 19.099,53 | 18.850,85 | 19.093,48 | 3.291.940.000 |
| 22/08/2024 | 18.902,50 | 18.945,86 | 18.810,19 | 18.850,85 | 2.981.530.000 |
| 21/08/2024 | 18.802,24 | 18.913,90 | 18.802,24 | 18.902,50 | 3.119.670.000 |
| 20/08/2024 | 18.882,04 | 18.883,11 | 18.770,98 | 18.802,24 | 2.994.420.000 |
| 19/08/2024 | 18.753,77 | 18.882,11 | 18.753,77 | 18.882,04 | 3.222.050.000 |
| 16/08/2024 | 18.706,52 | 18.769,86 | 18.673,96 | 18.753,77 | 3.357.690.000 |
| 15/08/2024 | 18.498,09 | 18.728,96 | 18.498,09 | 18.706,52 | 3.723.310.000 |
| 14/08/2024 | 18.402,31 | 18.521,40 | 18.402,31 | 18.498,09 | 3.380.050.000 |
| 13/08/2024 | 18.206,39 | 18.411,97 | 18.206,39 | 18.402,31 | 3.648.980.000 |
| 12/08/2024 | 18.267,15 | 18.302,31 | 18.177,31 | 18.206,39 | 3.360.160.000 |
| 09/08/2024 | 18.186,12 | 18.305,02 | 18.119,15 | 18.267,15 | 3.516.400.000 |
| 08/08/2024 | 17.838,81 | 18.202,53 | 17.838,81 | 18.186,12 | 4.016.830.000 |
| 07/08/2024 | 17.922,55 | 18.180,05 | 17.833,89 | 17.838,81 | 4.558.260.000 |
| 06/08/2024 | 17.725,18 | 18.108,30 | 17.725,18 | 17.922,55 | 4.690.190.000 |
| 05/08/2024 | 18.162,26 | 18.162,26 | 17.561,50 | 17.725,18 | 5.333.250.000 |
| 02/08/2024 | 18.493,23 | 18.493,23 | 17.991,03 | 18.162,26 | 5.156.450.000 |
| 01/08/2024 | 18.710,01 | 18.781,85 | 18.402,82 | 18.493,23 | 4.703.620.000 |
| 31/07/2024 | 18.580,58 | 18.841,48 | 18.580,58 | 18.710,01 | 4.546.910.000 |
| 30/07/2024 | 18.539,37 | 18.627,15 | 18.491,89 | 18.580,58 | 3.777.740.000 |
| 29/07/2024 | 18.564,48 | 18.588,42 | 18.479,62 | 18.539,37 | 3.379.970.000 |
| 26/07/2024 | 18.344,46 | 18.626,88 | 18.344,46 | 18.564,48 | 3.638.770.000 |
| 25/07/2024 | 18.308,42 | 18.559,25 | 18.289,65 | 18.344,46 | 4.592.120.000 |
| 24/07/2024 | 18.518,34 | 18.518,34 | 18.299,74 | 18.308,42 | 3.945.550.000 |
| 23/07/2024 | 18.539,14 | 18.575,99 | 18.503,96 | 18.518,34 | 3.500.210.000 |
| 22/07/2024 | 18.406,05 | 18.544,72 | 18.386,24 | 18.539,14 | 3.375.180.000 |
| 19/07/2024 | 18.513,74 | 18.520,92 | 18.391,37 | 18.406,05 | 3.760.570.000 |
| 18/07/2024 | 18.712,48 | 18.798,92 | 18.472,64 | 18.513,74 | 4.007.510.000 |
| 17/07/2024 | 18.781,22 | 18.791,96 | 18.688,44 | 18.712,48 | 4.246.450.000 |
| 16/07/2024 | 18.525,09 | 18.786,40 | 18.525,09 | 18.781,22 | 4.041.760.000 |
| 15/07/2024 | 18.505,92 | 18.609,51 | 18.504,93 | 18.525,09 | 3.620.470.000 |
| 12/07/2024 | 18.379,74 | 18.591,42 | 18.379,74 | 18.505,92 | 3.700.280.000 |
| 11/07/2024 | 18.215,18 | 18.390,05 | 18.215,18 | 18.379,74 | 4.020.950.000 |
| 10/07/2024 | 18.048,58 | 18.217,89 | 18.048,58 | 18.215,18 | 3.336.100.000 |
| 09/07/2024 | 18.087,87 | 18.127,43 | 18.022,68 | 18.048,58 | 3.232.920.000 |
| 08/07/2024 | 18.098,90 | 18.173,47 | 18.061,21 | 18.087,87 | 3.185.670.000 |
| 05/07/2024 | 18.091,65 | 18.109,56 | 18.001,75 | 18.098,90 | 3.253.080.000 |
| 03/07/2024 | 18.028,17 | 18.138,31 | 18.028,17 | 18.091,65 | 2.179.470.000 |
| 02/07/2024 | 17.957,05 | 18.030,19 | 17.928,85 | 18.028,17 | 3.329.950.000 |
| 01/07/2024 | 18.026,50 | 18.123,53 | 17.931,66 | 17.957,05 | 3.488.760.000 |
| 28/06/2024 | 18.009,09 | 18.114,80 | 17.953,28 | 18.026,50 | 7.199.220.000 |
| 27/06/2024 | 17.993,79 | 18.025,69 | 17.946,82 | 18.009,09 | 3.589.530.000 |
| 26/06/2024 | 18.051,00 | 18.051,00 | 17.940,03 | 17.993,79 | 3.563.920.000 |
| 25/06/2024 | 18.126,69 | 18.126,69 | 17.985,23 | 18.051,00 | 3.591.960.000 |
| 24/06/2024 | 17.995,69 | 18.189,42 | 17.995,69 | 18.126,69 | 3.696.750.000 |
| 21/06/2024 | 18.015,95 | 18.015,95 | 17.909,89 | 17.995,69 | 6.773.800.000 |
| 20/06/2024 | 17.967,85 | 18.049,52 | 17.966,74 | 18.015,95 | 3.847.060.000 |
| 18/06/2024 | 17.902,25 | 17.998,71 | 17.902,25 | 17.967,85 | 3.544.330.000 |
| 17/06/2024 | 17.817,26 | 17.921,65 | 17.762,02 | 17.902,25 | 3.447.840.000 |
| 14/06/2024 | 17.923,41 | 17.923,41 | 17.713,48 | 17.817,26 | 3.438.650.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026