^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/06/2024 | 18.005,95 | 18.005,95 | 17.832,42 | 17.923,41 | 3.530.380.000 |
| 12/06/2024 | 17.919,11 | 18.144,67 | 17.919,11 | 18.005,95 | 3.962.840.000 |
| 11/06/2024 | 18.037,53 | 18.037,53 | 17.827,38 | 17.919,11 | 3.568.030.000 |
| 10/06/2024 | 17.985,63 | 18.055,06 | 17.919,93 | 18.037,53 | 3.622.280.000 |
| 07/06/2024 | 18.066,57 | 18.099,61 | 17.961,61 | 17.985,63 | 3.692.760.000 |
| 06/06/2024 | 18.045,50 | 18.102,92 | 18.015,61 | 18.066,57 | 3.609.990.000 |
| 05/06/2024 | 17.934,49 | 18.045,94 | 17.906,73 | 18.045,50 | 3.591.460.000 |
| 04/06/2024 | 18.006,96 | 18.006,96 | 17.843,40 | 17.934,49 | 3.707.900.000 |
| 03/06/2024 | 18.083,69 | 18.105,93 | 17.862,58 | 18.006,96 | 4.046.920.000 |
| 31/05/2024 | 17.852,36 | 18.087,87 | 17.846,01 | 18.083,69 | 5.437.160.000 |
| 30/05/2024 | 17.794,89 | 17.876,20 | 17.780,09 | 17.852,36 | 3.818.750.000 |
| 29/05/2024 | 18.007,01 | 18.007,01 | 17.791,61 | 17.794,89 | 3.552.750.000 |
| 28/05/2024 | 18.110,60 | 18.116,10 | 17.950,54 | 18.007,01 | 3.751.540.000 |
| 24/05/2024 | 18.028,47 | 18.147,53 | 18.028,47 | 18.110,60 | 3.005.510.000 |
| 23/05/2024 | 18.236,64 | 18.270,77 | 18.005,06 | 18.028,47 | 3.869.520.000 |
| 22/05/2024 | 18.337,91 | 18.337,91 | 18.192,80 | 18.236,64 | 3.847.130.000 |
| 21/05/2024 | 18.335,62 | 18.352,09 | 18.300,15 | 18.337,91 | 3.662.240.000 |
| 20/05/2024 | 18.388,26 | 18.421,92 | 18.329,48 | 18.335,62 | 3.420.100.000 |
| 17/05/2024 | 18.317,38 | 18.389,46 | 18.317,04 | 18.388,26 | 3.578.120.000 |
| 16/05/2024 | 18.378,49 | 18.389,78 | 18.317,38 | 18.317,38 | 3.817.470.000 |
| 15/05/2024 | 18.220,81 | 18.389,51 | 18.220,81 | 18.378,49 | 4.360.810.000 |
| 14/05/2024 | 18.133,95 | 18.226,80 | 18.133,95 | 18.220,81 | 4.763.580.000 |
| 13/05/2024 | 18.162,05 | 18.242,93 | 18.128,74 | 18.133,95 | 4.255.710.000 |
| 10/05/2024 | 18.127,21 | 18.213,64 | 18.127,21 | 18.162,05 | 3.617.900.000 |
| 09/05/2024 | 17.996,03 | 18.130,66 | 17.986,35 | 18.127,21 | 3.727.370.000 |
| 08/05/2024 | 17.994,27 | 18.008,81 | 17.922,88 | 17.996,03 | 3.842.100.000 |
| 07/05/2024 | 17.963,84 | 18.026,50 | 17.963,84 | 17.994,27 | 3.987.890.000 |
| 06/05/2024 | 17.797,89 | 17.963,97 | 17.797,89 | 17.963,84 | 3.683.250.000 |
| 03/05/2024 | 17.699,05 | 17.843,97 | 17.699,05 | 17.797,89 | 3.924.990.000 |
| 02/05/2024 | 17.576,39 | 17.739,73 | 17.558,28 | 17.699,05 | 4.381.660.000 |
| 01/05/2024 | 17.603,34 | 17.778,22 | 17.539,79 | 17.576,39 | 4.544.170.000 |
| 30/04/2024 | 17.831,07 | 17.831,07 | 17.601,76 | 17.603,34 | 4.082.470.000 |
| 29/04/2024 | 17.763,27 | 17.843,46 | 17.759,84 | 17.831,07 | 3.447.450.000 |
| 26/04/2024 | 17.731,56 | 17.803,46 | 17.722,52 | 17.763,27 | 3.604.140.000 |
| 25/04/2024 | 17.758,08 | 17.764,31 | 17.544,12 | 17.731,56 | 3.958.050.000 |
| 24/04/2024 | 17.792,76 | 17.792,76 | 17.666,13 | 17.758,08 | 3.656.740.000 |
| 23/04/2024 | 17.602,19 | 17.810,36 | 17.602,19 | 17.792,76 | 3.751.400.000 |
| 22/04/2024 | 17.458,77 | 17.691,14 | 17.452,44 | 17.602,19 | 3.820.250.000 |
| 19/04/2024 | 17.388,09 | 17.496,75 | 17.388,09 | 17.458,77 | 3.878.750.000 |
| 18/04/2024 | 17.403,44 | 17.517,46 | 17.343,28 | 17.388,09 | 3.619.760.000 |
| 17/04/2024 | 17.413,98 | 17.523,52 | 17.336,80 | 17.403,44 | 3.596.130.000 |
| 16/04/2024 | 17.506,93 | 17.506,93 | 17.361,86 | 17.413,98 | 4.006.200.000 |
| 15/04/2024 | 17.639,04 | 17.827,32 | 17.462,52 | 17.506,93 | 3.950.210.000 |
| 12/04/2024 | 17.915,20 | 17.915,20 | 17.593,55 | 17.639,04 | 3.963.220.000 |
| 11/04/2024 | 17.947,30 | 17.979,58 | 17.800,97 | 17.915,20 | 3.509.380.000 |
| 10/04/2024 | 18.171,20 | 18.171,20 | 17.878,38 | 17.947,30 | 3.845.930.000 |
| 09/04/2024 | 18.154,37 | 18.233,23 | 18.032,52 | 18.171,20 | 3.400.680.000 |
| 08/04/2024 | 18.122,26 | 18.194,51 | 18.122,26 | 18.154,37 | 3.278.180.000 |
| 05/04/2024 | 17.982,49 | 18.162,45 | 17.979,96 | 18.122,26 | 3.386.780.000 |
| 04/04/2024 | 18.146,64 | 18.291,67 | 17.956,75 | 17.982,49 | 4.075.680.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026