^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2024 | 18.107,53 | 18.183,16 | 18.098,17 | 18.146,64 | 3.703.250.000 |
| 02/04/2024 | 18.216,19 | 18.216,19 | 18.056,07 | 18.107,53 | 3.886.590.000 |
| 01/04/2024 | 18.312,67 | 18.315,15 | 18.187,54 | 18.216,19 | 3.325.930.000 |
| 28/03/2024 | 18.255,24 | 18.342,24 | 18.255,24 | 18.312,67 | 3.998.270.000 |
| 27/03/2024 | 18.059,19 | 18.256,58 | 18.059,19 | 18.255,24 | 3.850.500.000 |
| 26/03/2024 | 18.077,15 | 18.122,92 | 18.059,19 | 18.059,19 | 3.871.790.000 |
| 25/03/2024 | 18.112,04 | 18.153,25 | 18.073,67 | 18.077,15 | 3.331.360.000 |
| 22/03/2024 | 18.214,12 | 18.234,25 | 18.110,76 | 18.112,04 | 3.374.700.000 |
| 21/03/2024 | 18.130,08 | 18.272,72 | 18.130,08 | 18.214,12 | 4.207.730.000 |
| 20/03/2024 | 17.975,79 | 18.143,08 | 17.938,32 | 18.130,08 | 4.064.850.000 |
| 19/03/2024 | 17.882,31 | 17.983,74 | 17.867,83 | 17.975,79 | 4.031.760.000 |
| 18/03/2024 | 17.848,08 | 17.922,14 | 17.846,09 | 17.882,31 | 4.036.220.000 |
| 15/03/2024 | 17.886,27 | 17.902,60 | 17.805,60 | 17.848,08 | 7.753.670.000 |
| 14/03/2024 | 18.018,63 | 18.030,92 | 17.797,58 | 17.886,27 | 4.687.970.000 |
| 13/03/2024 | 17.974,06 | 18.064,12 | 17.974,06 | 18.018,63 | 4.282.890.000 |
| 12/03/2024 | 17.863,69 | 17.994,28 | 17.857,67 | 17.974,06 | 4.080.510.000 |
| 11/03/2024 | 17.889,62 | 17.889,62 | 17.755,03 | 17.863,69 | 3.896.430.000 |
| 08/03/2024 | 17.927,62 | 18.021,87 | 17.860,10 | 17.889,62 | 4.208.870.000 |
| 07/03/2024 | 17.801,04 | 17.949,67 | 17.801,04 | 17.927,62 | 4.137.980.000 |
| 06/03/2024 | 17.669,49 | 17.865,99 | 17.669,49 | 17.801,04 | 4.559.050.000 |
| 05/03/2024 | 17.748,70 | 17.793,46 | 17.613,47 | 17.669,49 | 4.418.410.000 |
| 04/03/2024 | 17.728,27 | 17.790,08 | 17.724,30 | 17.748,70 | 4.758.440.000 |
| 01/03/2024 | 17.607,43 | 17.738,14 | 17.603,89 | 17.728,27 | 4.748.110.000 |
| 29/02/2024 | 17.573,69 | 17.634,74 | 17.543,27 | 17.607,43 | 5.219.740.000 |
| 28/02/2024 | 17.598,32 | 17.612,43 | 17.530,60 | 17.573,69 | 3.789.370.000 |
| 27/02/2024 | 17.566,61 | 17.605,74 | 17.560,31 | 17.598,32 | 3.925.950.000 |
| 26/02/2024 | 17.616,02 | 17.659,22 | 17.547,75 | 17.566,61 | 3.683.930.000 |
| 23/02/2024 | 17.565,07 | 17.642,10 | 17.565,07 | 17.616,02 | 3.672.790.000 |
| 22/02/2024 | 17.382,68 | 17.602,36 | 17.382,68 | 17.565,07 | 4.051.710.000 |
| 21/02/2024 | 17.340,17 | 17.386,97 | 17.278,14 | 17.382,68 | 3.788.390.000 |
| 20/02/2024 | 17.409,30 | 17.409,30 | 17.314,58 | 17.340,17 | 4.034.880.000 |
| 16/02/2024 | 17.434,93 | 17.502,54 | 17.378,38 | 17.409,30 | 3.833.270.000 |
| 15/02/2024 | 17.240,19 | 17.450,78 | 17.240,19 | 17.434,93 | 4.137.970.000 |
| 14/02/2024 | 17.068,54 | 17.243,14 | 17.068,54 | 17.240,19 | 3.845.600.000 |
| 13/02/2024 | 17.332,46 | 17.332,46 | 16.965,94 | 17.068,54 | 4.302.190.000 |
| 12/02/2024 | 17.275,87 | 17.385,22 | 17.271,15 | 17.332,46 | 3.805.740.000 |
| 09/02/2024 | 17.252,32 | 17.286,47 | 17.196,51 | 17.275,87 | 3.912.990.000 |
| 08/02/2024 | 17.212,32 | 17.259,45 | 17.175,47 | 17.252,32 | 4.341.860.000 |
| 07/02/2024 | 17.135,48 | 17.236,03 | 17.135,48 | 17.212,32 | 4.895.590.000 |
| 06/02/2024 | 17.004,78 | 17.135,58 | 17.004,78 | 17.135,48 | 4.440.880.000 |
| 05/02/2024 | 17.101,97 | 17.101,97 | 16.932,56 | 17.004,78 | 4.023.640.000 |
| 02/02/2024 | 17.115,58 | 17.167,68 | 16.990,97 | 17.101,97 | 3.974.350.000 |
| 01/02/2024 | 16.911,13 | 17.116,21 | 16.906,17 | 17.115,58 | 4.386.090.000 |
| 31/01/2024 | 17.089,46 | 17.123,20 | 16.910,35 | 16.911,13 | 4.696.120.000 |
| 30/01/2024 | 17.040,60 | 17.107,56 | 16.996,73 | 17.089,46 | 3.836.130.000 |
| 29/01/2024 | 16.949,11 | 17.042,40 | 16.915,40 | 17.040,60 | 3.525.160.000 |
| 26/01/2024 | 16.889,52 | 16.970,90 | 16.889,52 | 16.949,11 | 3.353.400.000 |
| 25/01/2024 | 16.769,25 | 16.890,52 | 16.769,25 | 16.889,52 | 4.020.430.000 |
| 24/01/2024 | 16.800,86 | 16.923,26 | 16.766,67 | 16.769,25 | 4.330.030.000 |
| 23/01/2024 | 16.779,49 | 16.827,43 | 16.749,68 | 16.800,86 | 3.912.800.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026