^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/06/2025 | 20.199,49 | 20.199,49 | 19.934,62 | 19.981,07 | 5.258.910.000 |
| 12/06/2025 | 20.119,09 | 20.199,52 | 20.052,99 | 20.199,49 | 4.669.500.000 |
| 11/06/2025 | 20.114,81 | 20.194,20 | 20.068,52 | 20.119,09 | 5.111.550.000 |
| 10/06/2025 | 20.034,46 | 20.133,41 | 20.034,46 | 20.114,81 | 4.882.880.000 |
| 09/06/2025 | 20.045,36 | 20.110,37 | 19.983,45 | 20.034,46 | 4.642.360.000 |
| 06/06/2025 | 19.883,29 | 20.077,11 | 19.883,29 | 20.045,36 | 4.355.710.000 |
| 05/06/2025 | 19.887,32 | 19.959,07 | 19.831,31 | 19.883,29 | 5.091.850.000 |
| 04/06/2025 | 19.912,38 | 20.008,76 | 19.887,32 | 19.887,32 | 4.767.050.000 |
| 03/06/2025 | 19.834,77 | 19.934,69 | 19.738,85 | 19.912,38 | 5.026.680.000 |
| 02/06/2025 | 19.783,81 | 19.835,23 | 19.599,43 | 19.834,77 | 4.832.240.000 |
| 30/05/2025 | 19.743,85 | 19.824,37 | 19.613,92 | 19.783,81 | 6.378.540.000 |
| 29/05/2025 | 19.678,94 | 19.750,83 | 19.603,81 | 19.743,85 | 4.569.750.000 |
| 28/05/2025 | 19.829,89 | 19.829,89 | 19.655,42 | 19.678,94 | 4.665.050.000 |
| 27/05/2025 | 19.534,84 | 19.838,76 | 19.534,84 | 19.829,89 | 5.366.380.000 |
| 23/05/2025 | 19.564,71 | 19.587,79 | 19.390,86 | 19.534,84 | 4.662.820.000 |
| 22/05/2025 | 19.607,81 | 19.659,59 | 19.476,69 | 19.564,71 | 5.157.050.000 |
| 21/05/2025 | 19.942,21 | 19.942,21 | 19.592,14 | 19.607,81 | 5.254.250.000 |
| 20/05/2025 | 19.975,09 | 19.993,75 | 19.870,99 | 19.942,21 | 4.416.850.000 |
| 19/05/2025 | 19.934,06 | 19.981,26 | 19.782,47 | 19.975,09 | 4.144.010.000 |
| 16/05/2025 | 19.784,69 | 19.934,06 | 19.754,71 | 19.934,06 | 4.850.850.000 |
| 15/05/2025 | 19.628,46 | 19.791,56 | 19.585,90 | 19.784,69 | 4.991.290.000 |
| 14/05/2025 | 19.723,38 | 19.742,75 | 19.598,03 | 19.628,46 | 5.233.450.000 |
| 13/05/2025 | 19.711,55 | 19.794,42 | 19.675,29 | 19.723,38 | 5.516.290.000 |
| 12/05/2025 | 19.319,20 | 19.716,90 | 19.319,20 | 19.711,55 | 6.014.580.000 |
| 09/05/2025 | 19.314,18 | 19.406,62 | 19.292,86 | 19.319,20 | 4.645.090.000 |
| 08/05/2025 | 19.262,38 | 19.491,18 | 19.262,38 | 19.314,18 | 5.627.400.000 |
| 07/05/2025 | 19.182,16 | 19.332,33 | 19.176,86 | 19.262,38 | 4.987.440.000 |
| 06/05/2025 | 19.303,23 | 19.310,66 | 19.138,41 | 19.182,16 | 4.717.260.000 |
| 05/05/2025 | 19.386,68 | 19.400,55 | 19.253,81 | 19.303,23 | 4.358.260.000 |
| 02/05/2025 | 19.049,84 | 19.420,79 | 19.049,84 | 19.386,68 | 4.854.380.000 |
| 01/05/2025 | 19.114,24 | 19.191,12 | 19.032,87 | 19.049,84 | 4.935.270.000 |
| 30/04/2025 | 19.089,21 | 19.149,94 | 18.753,59 | 19.114,24 | 5.449.490.000 |
| 29/04/2025 | 18.971,73 | 19.130,84 | 18.924,72 | 19.089,21 | 4.747.150.000 |
| 28/04/2025 | 18.899,80 | 19.030,68 | 18.822,43 | 18.971,73 | 4.257.880.000 |
| 25/04/2025 | 18.895,41 | 18.909,46 | 18.743,76 | 18.899,80 | 4.236.580.000 |
| 24/04/2025 | 18.631,09 | 18.918,29 | 18.600,13 | 18.895,41 | 4.697.710.000 |
| 23/04/2025 | 18.455,14 | 18.944,28 | 18.455,14 | 18.631,09 | 5.371.390.000 |
| 22/04/2025 | 18.032,37 | 18.491,26 | 18.032,37 | 18.455,14 | 4.666.950.000 |
| 21/04/2025 | 18.367,12 | 18.367,12 | 17.857,80 | 18.032,37 | 4.226.340.000 |
| 17/04/2025 | 18.245,65 | 18.514,98 | 18.245,65 | 18.367,12 | 4.714.880.000 |
| 16/04/2025 | 18.430,04 | 18.503,18 | 18.124,48 | 18.245,65 | 4.607.750.000 |
| 15/04/2025 | 18.432,25 | 18.604,06 | 18.421,55 | 18.430,04 | 4.317.110.000 |
| 14/04/2025 | 18.219,65 | 18.521,09 | 18.219,65 | 18.432,25 | 5.031.440.000 |
| 11/04/2025 | 17.890,57 | 18.278,20 | 17.780,59 | 18.219,65 | 5.602.550.000 |
| 10/04/2025 | 18.398,48 | 18.398,48 | 17.441,03 | 17.890,57 | 6.677.140.000 |
| 09/04/2025 | 17.188,46 | 18.484,44 | 16.925,60 | 18.398,48 | 9.489.600.000 |
| 08/04/2025 | 17.438,64 | 18.002,57 | 16.956,31 | 17.188,46 | 7.408.140.000 |
| 07/04/2025 | 17.618,61 | 18.021,29 | 16.820,11 | 17.438,64 | 8.691.980.000 |
| 04/04/2025 | 18.767,19 | 18.767,19 | 17.583,70 | 17.618,61 | 8.853.500.000 |
| 03/04/2025 | 19.532,74 | 19.532,74 | 18.758,31 | 18.767,19 | 7.210.470.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026