^NYA
24.686,13
+379,09 +1,56%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2025 | 21.000,56 | 21.095,51 | 20.980,52 | 21.082,56 | 4.867.680.000 |
| 25/08/2025 | 21.150,11 | 21.151,44 | 21.000,38 | 21.000,56 | 4.059.070.000 |
| 22/08/2025 | 20.818,60 | 21.195,68 | 20.818,60 | 21.150,11 | 5.046.860.000 |
| 21/08/2025 | 20.865,55 | 20.865,55 | 20.746,94 | 20.818,60 | 4.013.560.000 |
| 20/08/2025 | 20.820,66 | 20.896,54 | 20.776,43 | 20.865,55 | 4.470.390.000 |
| 19/08/2025 | 20.816,24 | 20.927,44 | 20.788,58 | 20.820,66 | 4.377.440.000 |
| 18/08/2025 | 20.802,68 | 20.844,53 | 20.784,80 | 20.816,24 | 4.162.290.000 |
| 15/08/2025 | 20.808,43 | 20.871,10 | 20.780,48 | 20.802,68 | 4.575.060.000 |
| 14/08/2025 | 20.867,67 | 20.867,67 | 20.710,75 | 20.808,43 | 4.462.050.000 |
| 13/08/2025 | 20.709,73 | 20.872,65 | 20.709,73 | 20.867,67 | 5.195.950.000 |
| 12/08/2025 | 20.483,16 | 20.712,32 | 20.483,16 | 20.709,73 | 5.135.300.000 |
| 11/08/2025 | 20.524,24 | 20.580,81 | 20.462,47 | 20.483,16 | 4.652.400.000 |
| 08/08/2025 | 20.465,75 | 20.575,65 | 20.465,75 | 20.524,24 | 4.769.910.000 |
| 07/08/2025 | 20.489,05 | 20.642,99 | 20.402,92 | 20.465,75 | 5.306.090.000 |
| 06/08/2025 | 20.457,10 | 20.538,20 | 20.445,54 | 20.489,05 | 5.408.560.000 |
| 05/08/2025 | 20.488,86 | 20.527,56 | 20.364,82 | 20.457,10 | 5.517.410.000 |
| 04/08/2025 | 20.267,69 | 20.489,31 | 20.267,69 | 20.488,86 | 4.842.580.000 |
| 01/08/2025 | 20.458,44 | 20.458,44 | 20.131,76 | 20.267,69 | 5.827.150.000 |
| 31/07/2025 | 20.630,88 | 20.657,75 | 20.421,65 | 20.458,44 | 6.077.080.000 |
| 30/07/2025 | 20.761,56 | 20.771,19 | 20.551,75 | 20.630,88 | 5.375.070.000 |
| 29/07/2025 | 20.821,28 | 20.821,28 | 20.723,90 | 20.761,56 | 5.076.120.000 |
| 28/07/2025 | 20.950,45 | 20.950,45 | 20.786,69 | 20.821,28 | 4.565.620.000 |
| 25/07/2025 | 20.853,42 | 20.959,27 | 20.832,30 | 20.950,45 | 4.470.720.000 |
| 24/07/2025 | 20.921,84 | 20.950,86 | 20.853,40 | 20.853,42 | 5.282.720.000 |
| 23/07/2025 | 20.658,79 | 20.924,90 | 20.658,79 | 20.921,84 | 5.642.510.000 |
| 22/07/2025 | 20.514,47 | 20.675,33 | 20.514,47 | 20.658,79 | 5.662.040.000 |
| 21/07/2025 | 20.541,56 | 20.665,20 | 20.513,53 | 20.514,47 | 5.010.840.000 |
| 18/07/2025 | 20.589,52 | 20.647,68 | 20.512,19 | 20.541,56 | 5.184.700.000 |
| 17/07/2025 | 20.485,74 | 20.617,90 | 20.455,78 | 20.589,52 | 5.512.290.000 |
| 16/07/2025 | 20.374,38 | 20.502,25 | 20.277,73 | 20.485,74 | 5.177.460.000 |
| 15/07/2025 | 20.581,45 | 20.627,35 | 20.370,77 | 20.374,38 | 5.133.670.000 |
| 14/07/2025 | 20.547,67 | 20.594,84 | 20.484,63 | 20.581,45 | 4.722.250.000 |
| 11/07/2025 | 20.678,11 | 20.678,11 | 20.499,56 | 20.547,67 | 4.656.210.000 |
| 10/07/2025 | 20.608,23 | 20.724,56 | 20.574,09 | 20.678,11 | 5.367.350.000 |
| 09/07/2025 | 20.541,96 | 20.616,00 | 20.515,18 | 20.608,23 | 4.813.340.000 |
| 08/07/2025 | 20.545,60 | 20.599,17 | 20.524,28 | 20.541,96 | 5.739.030.000 |
| 07/07/2025 | 20.725,79 | 20.725,79 | 20.441,46 | 20.545,60 | 5.236.740.000 |
| 03/07/2025 | 20.596,93 | 20.742,38 | 20.596,93 | 20.725,79 | 3.378.110.000 |
| 02/07/2025 | 20.541,37 | 20.596,93 | 20.477,70 | 20.596,93 | 5.645.710.000 |
| 01/07/2025 | 20.429,55 | 20.582,27 | 20.393,69 | 20.541,37 | 6.275.310.000 |
| 30/06/2025 | 20.338,41 | 20.440,55 | 20.338,41 | 20.429,55 | 5.782.900.000 |
| 27/06/2025 | 20.256,20 | 20.435,26 | 20.243,24 | 20.338,41 | 7.889.350.000 |
| 26/06/2025 | 20.087,45 | 20.273,33 | 20.087,45 | 20.256,20 | 5.308.140.000 |
| 25/06/2025 | 20.217,34 | 20.217,34 | 20.083,14 | 20.087,45 | 5.171.110.000 |
| 24/06/2025 | 20.008,18 | 20.262,20 | 20.008,18 | 20.217,34 | 5.443.690.000 |
| 23/06/2025 | 19.868,36 | 20.017,11 | 19.765,42 | 20.008,18 | 5.597.000.000 |
| 20/06/2025 | 19.901,13 | 19.967,45 | 19.838,30 | 19.868,36 | 7.451.500.000 |
| 18/06/2025 | 19.918,28 | 20.016,42 | 19.882,94 | 19.901,13 | 5.106.470.000 |
| 17/06/2025 | 20.087,96 | 20.087,96 | 19.903,37 | 19.918,28 | 4.955.700.000 |
| 16/06/2025 | 19.981,07 | 20.204,38 | 19.981,07 | 20.087,96 | 5.111.710.000 |
Cotización
- Último cierre
- 24.686,13
- Variación diaria
- +379,09 +1,56%
- Apertura
- 24.307,04
- Volumen del día
- 7.390.830.000
- Vol. promedio 30 días
- 5.458.268.182
- Vol. promedio 3 meses
- 5.114.522.222
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 24.686,13
Mín. 24.307,04Máx. 24.693,00
Rango 52 semanas
Último 24.686,13
Mín. 20.906,44Máx. 24.866,75
- Distancia al máximo
- -0,73%
- Sobre el mínimo
- 18,08%
Rendimiento
- 1 semana
- +1,75%
- 1 mes
- +3,77%
- 3 meses
- +0,70%
- 6 meses
- +6,02%
- En el año
- +12,19%
- 12 meses
- +15,99%
Ficha
- Emisor
- NYSE Composite Index
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026