^MXX
71.087,56
+267,77 +0,38%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/06/2024 | 52.247,33 | 52.438,78 | 52.000,77 | 52.397,20 | 170.039.700 |
| 14/06/2024 | 52.218,93 | 52.482,81 | 51.872,13 | 52.222,94 | 268.209.500 |
| 13/06/2024 | 52.978,19 | 53.072,21 | 52.209,61 | 52.275,65 | 212.337.200 |
| 12/06/2024 | 53.220,09 | 53.767,39 | 52.928,94 | 52.975,89 | 257.816.700 |
| 11/06/2024 | 53.184,54 | 53.567,24 | 52.624,87 | 53.134,06 | 241.229.900 |
| 10/06/2024 | 52.989,20 | 53.652,32 | 52.989,20 | 53.122,58 | 209.603.900 |
| 07/06/2024 | 54.477,62 | 54.788,32 | 52.887,25 | 52.977,32 | 281.301.700 |
| 06/06/2024 | 54.427,75 | 55.730,31 | 54.038,61 | 54.477,25 | 300.812.400 |
| 05/06/2024 | 53.467,37 | 54.536,16 | 53.306,80 | 54.410,51 | 298.596.000 |
| 04/06/2024 | 51.894,32 | 53.683,23 | 51.894,32 | 53.485,62 | 339.298.300 |
| 03/06/2024 | 54.967,91 | 55.197,11 | 51.358,97 | 51.807,55 | 299.888.100 |
| 31/05/2024 | 55.253,50 | 55.588,20 | 54.839,26 | 55.179,24 | 755.398.300 |
| 30/05/2024 | 55.169,90 | 55.683,57 | 54.768,40 | 55.352,56 | 232.591.600 |
| 29/05/2024 | 55.120,56 | 55.458,43 | 54.352,15 | 55.212,64 | 247.658.800 |
| 28/05/2024 | 55.452,80 | 55.526,26 | 55.078,44 | 55.184,95 | 153.188.600 |
| 27/05/2024 | 55.428,24 | 55.551,24 | 55.120,48 | 55.452,88 | 30.726.500 |
| 24/05/2024 | 55.860,95 | 55.908,65 | 55.368,21 | 55.413,12 | 148.845.700 |
| 23/05/2024 | 56.342,20 | 56.407,03 | 55.857,91 | 55.918,38 | 154.664.100 |
| 22/05/2024 | 56.653,09 | 56.656,63 | 56.148,63 | 56.432,03 | 156.403.600 |
| 21/05/2024 | 57.286,59 | 57.286,59 | 56.638,15 | 56.760,72 | 175.206.900 |
| 20/05/2024 | 57.604,25 | 57.725,82 | 57.270,53 | 57.393,28 | 137.307.600 |
| 17/05/2024 | 57.506,49 | 57.847,38 | 57.385,25 | 57.583,08 | 109.270.500 |
| 16/05/2024 | 57.388,21 | 57.721,48 | 57.232,31 | 57.462,17 | 188.203.100 |
| 15/05/2024 | 57.284,92 | 58.135,03 | 57.283,06 | 57.454,65 | 174.206.100 |
| 14/05/2024 | 57.890,03 | 57.896,18 | 57.127,46 | 57.231,74 | 225.449.200 |
| 13/05/2024 | 57.735,01 | 58.169,69 | 57.664,13 | 57.731,12 | 121.761.200 |
| 10/05/2024 | 57.836,59 | 58.090,25 | 57.627,96 | 57.718,04 | 215.416.700 |
| 09/05/2024 | 57.118,14 | 58.063,08 | 57.001,53 | 57.846,08 | 188.272.300 |
| 08/05/2024 | 57.055,52 | 57.249,77 | 56.661,76 | 57.081,00 | 263.546.300 |
| 07/05/2024 | 57.376,07 | 57.445,99 | 56.844,03 | 57.108,32 | 297.798.000 |
| 06/05/2024 | 57.204,53 | 57.559,09 | 57.127,03 | 57.282,95 | 174.095.400 |
| 03/05/2024 | 56.706,23 | 57.258,41 | 56.668,74 | 57.135,26 | 175.056.100 |
| 02/05/2024 | 56.766,40 | 57.021,78 | 56.607,30 | 56.677,05 | 249.952.200 |
| 30/04/2024 | 57.835,50 | 57.835,50 | 56.670,53 | 56.727,98 | 307.132.500 |
| 29/04/2024 | 57.890,49 | 58.110,37 | 57.512,60 | 57.827,86 | 222.976.800 |
| 26/04/2024 | 57.072,96 | 58.002,17 | 56.870,17 | 57.833,85 | 156.980.900 |
| 25/04/2024 | 56.619,09 | 57.282,33 | 56.207,45 | 57.071,78 | 264.895.300 |
| 24/04/2024 | 56.622,16 | 56.827,02 | 56.188,89 | 56.463,99 | 254.687.400 |
| 23/04/2024 | 56.564,58 | 56.906,80 | 56.300,36 | 56.633,75 | 204.292.000 |
| 22/04/2024 | 55.852,28 | 56.615,88 | 55.771,55 | 56.551,90 | 183.161.700 |
| 19/04/2024 | 55.811,19 | 56.036,72 | 55.579,69 | 55.862,85 | 138.617.600 |
| 18/04/2024 | 55.597,79 | 55.941,62 | 55.585,82 | 55.739,43 | 208.671.900 |
| 17/04/2024 | 55.788,74 | 56.090,32 | 55.383,25 | 55.415,69 | 244.258.900 |
| 16/04/2024 | 56.009,73 | 56.148,00 | 55.626,75 | 55.797,25 | 225.862.900 |
| 15/04/2024 | 56.536,47 | 56.709,12 | 55.924,10 | 55.984,00 | 170.645.700 |
| 12/04/2024 | 56.918,48 | 57.272,70 | 56.497,88 | 56.565,92 | 147.838.800 |
| 11/04/2024 | 56.696,32 | 56.876,65 | 56.485,96 | 56.830,32 | 200.968.500 |
| 10/04/2024 | 57.541,86 | 57.541,86 | 56.374,63 | 56.636,54 | 210.376.200 |
| 09/04/2024 | 58.010,37 | 58.298,77 | 57.492,06 | 57.571,15 | 202.213.300 |
| 08/04/2024 | 58.021,66 | 58.192,32 | 57.749,44 | 57.989,94 | 154.641.800 |
Cotización
- Último cierre
- 71.087,56
- Variación diaria
- +267,77 +0,38%
- Apertura
- 70.821,98
- Volumen del día
- 182.333.500
- Vol. promedio 30 días
- 160.359.824
- Vol. promedio 3 meses
- 159.617.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 71.087,56
Mín. 70.331,24Máx. 71.421,51
Rango 52 semanas
Último 71.087,56
Mín. 61.454,54Máx. 72.111,41
- Distancia al máximo
- -1,42%
- Sobre el mínimo
- 15,68%
Rendimiento
- 1 semana
- +1,86%
- 1 mes
- +8,84%
- 3 meses
- +7,07%
- 6 meses
- +1,53%
- En el año
- +10,54%
- 12 meses
- +12,16%
Ficha
- Emisor
- IPC MEXICO
- Tipo
- Índice
- Denominación
- MXN
- Descripción
- —
- Último dato
- 05/11/2026