^MXX

71.087,56

+267,77 +0,38%

Historial de precios · 715 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/08/2024	53.436,98	53.733,69	53.107,86	53.171,31	211.433.800
23/08/2024	53.368,18	53.807,37	53.341,53	53.490,92	245.775.900
22/08/2024	53.811,87	54.136,93	53.273,12	53.316,20	303.743.700
21/08/2024	53.979,31	54.144,86	53.620,96	53.864,73	221.702.300
20/08/2024	54.130,42	54.302,27	53.820,87	53.991,06	178.585.400
19/08/2024	54.026,93	54.293,12	54.026,93	54.104,68	132.430.500
16/08/2024	54.262,27	54.343,28	54.005,98	54.083,78	163.832.600
15/08/2024	53.678,80	54.311,71	53.678,80	54.264,92	186.810.600
14/08/2024	53.659,64	53.787,78	53.399,19	53.718,95	208.928.500
13/08/2024	53.185,16	53.730,80	53.185,16	53.674,20	174.800.800
12/08/2024	53.085,63	53.165,09	52.626,94	53.040,35	156.078.100
09/08/2024	52.872,71	53.118,01	52.771,59	53.051,54	145.598.100
08/08/2024	52.748,47	53.116,73	52.615,14	52.876,55	182.699.900
07/08/2024	52.419,12	52.935,55	52.415,47	52.680,90	221.599.200
06/08/2024	51.890,43	52.494,20	51.834,23	52.399,63	209.484.300
05/08/2024	52.047,16	52.124,55	51.259,73	51.776,48	167.685.900
02/08/2024	52.379,62	52.379,62	51.734,41	52.242,38	230.931.200
01/08/2024	53.138,53	53.138,53	52.302,71	52.417,48	315.067.500
31/07/2024	52.279,65	53.313,56	52.279,65	53.136,84	64.213.700
30/07/2024	52.574,96	52.973,39	52.228,12	52.325,42	292.415.800
29/07/2024	52.837,30	53.235,57	52.438,45	52.515,78	302.616.800
26/07/2024	52.959,76	53.157,34	52.559,26	52.819,58	301.551.800
25/07/2024	53.085,11	53.300,48	52.692,76	52.931,87	336.606.200
24/07/2024	53.651,36	53.941,54	53.051,26	53.168,41	227.583.200
23/07/2024	53.726,81	54.063,01	53.539,34	53.707,74	267.716.500
22/07/2024	53.656,17	54.161,08	53.575,13	54.006,92	280.362.400
19/07/2024	53.048,38	53.793,10	52.889,88	53.678,52	131.925.200
18/07/2024	53.803,60	54.045,73	52.919,18	53.043,00	233.238.400
17/07/2024	54.346,14	54.448,48	53.507,42	53.744,78	237.669.200
16/07/2024	54.337,22	54.594,69	54.068,81	54.378,19	208.004.700
15/07/2024	54.894,92	55.120,42	54.243,09	54.311,99	177.278.000
12/07/2024	54.398,61	55.078,15	54.205,11	54.953,11	206.531.300
11/07/2024	54.328,38	54.629,55	54.281,10	54.422,59	176.982.900
10/07/2024	53.409,82	54.342,27	53.349,35	54.279,88	248.590.500
09/07/2024	52.886,07	53.405,57	52.838,63	53.331,81	204.901.100
08/07/2024	52.227,48	53.020,03	52.214,51	52.907,69	217.413.400
05/07/2024	52.703,12	52.770,47	52.216,90	52.333,16	167.390.100
04/07/2024	52.817,56	52.974,24	52.572,78	52.654,85	20.477.300
03/07/2024	52.057,26	53.054,17	52.036,02	52.796,26	139.483.800
02/07/2024	52.842,66	53.126,97	51.802,50	51.947,89	264.359.400
01/07/2024	52.452,44	53.159,30	52.452,44	52.883,97	197.511.800
28/06/2024	52.455,93	52.780,32	51.980,72	52.440,02	243.725.000
27/06/2024	52.284,12	52.470,77	52.082,76	52.310,96	273.035.000
26/06/2024	52.630,45	52.779,66	51.993,92	52.468,01	298.607.100
25/06/2024	52.472,32	52.690,10	51.847,71	52.604,05	273.486.500
24/06/2024	52.741,54	53.136,73	52.388,42	52.512,91	218.204.500
21/06/2024	53.370,23	53.405,11	52.698,68	52.788,50	1.105.858.400
20/06/2024	53.202,65	53.414,15	52.819,54	53.333,03	204.979.100
19/06/2024	53.220,38	53.389,80	53.190,56	53.323,37	32.765.100
18/06/2024	52.341,32	53.547,49	52.271,75	53.191,25	183.424.000

Cotización

Último cierre: 71.087,56
Variación diaria: +267,77 +0,38%
Apertura: 70.821,98
Volumen del día: 182.333.500
Vol. promedio 30 días: 160.359.824
Vol. promedio 3 meses: 159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,42%
Sobre el mínimo: 15,68%

Rendimiento

1 semana: +1,86%
1 mes: +8,84%
3 meses: +7,07%
6 meses: +1,53%
En el año: +10,54%
12 meses: +12,16%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento