^MXX
71.087,56
+267,77 +0,38%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/11/2024 | 50.625,60 | 51.812,71 | 49.486,17 | 51.732,46 | 247.299.800 |
| 05/11/2024 | 50.639,43 | 50.934,65 | 50.253,88 | 50.831,51 | 179.682.400 |
| 04/11/2024 | 50.595,33 | 51.193,34 | 50.446,34 | 50.882,54 | 140.020.400 |
| 01/11/2024 | 50.688,27 | 50.886,77 | 50.542,70 | 50.622,39 | 151.375.500 |
| 31/10/2024 | 50.821,74 | 50.942,30 | 50.520,96 | 50.661,05 | 250.299.800 |
| 30/10/2024 | 51.172,13 | 51.227,75 | 50.803,54 | 50.877,24 | 207.690.000 |
| 29/10/2024 | 51.760,37 | 51.911,31 | 51.127,88 | 51.166,29 | 210.440.700 |
| 28/10/2024 | 51.744,79 | 51.890,22 | 51.457,53 | 51.816,30 | 206.401.300 |
| 25/10/2024 | 51.822,28 | 52.221,66 | 51.743,29 | 51.784,33 | 201.308.500 |
| 24/10/2024 | 52.175,86 | 52.421,65 | 51.543,17 | 51.795,56 | 221.584.000 |
| 23/10/2024 | 52.183,12 | 52.506,68 | 51.878,57 | 52.142,13 | 206.239.900 |
| 22/10/2024 | 52.753,32 | 52.753,32 | 51.877,40 | 52.368,69 | 248.595.200 |
| 21/10/2024 | 53.054,25 | 53.141,54 | 52.538,99 | 52.814,82 | 144.294.000 |
| 18/10/2024 | 52.510,92 | 53.076,69 | 52.354,14 | 53.027,42 | 178.429.600 |
| 17/10/2024 | 52.392,22 | 52.680,08 | 52.287,59 | 52.463,66 | 153.665.700 |
| 16/10/2024 | 52.281,28 | 52.601,45 | 52.212,02 | 52.483,62 | 249.953.300 |
| 15/10/2024 | 52.010,75 | 52.410,31 | 51.922,15 | 52.377,78 | 251.831.300 |
| 14/10/2024 | 52.375,54 | 52.377,01 | 51.864,78 | 52.000,59 | 199.140.900 |
| 11/10/2024 | 52.485,19 | 52.529,26 | 52.213,62 | 52.395,66 | 154.454.300 |
| 10/10/2024 | 51.875,63 | 52.475,60 | 51.741,71 | 52.391,29 | 230.013.700 |
| 09/10/2024 | 51.799,49 | 52.409,57 | 51.699,27 | 51.869,14 | 198.227.500 |
| 08/10/2024 | 52.085,07 | 52.095,76 | 51.567,96 | 51.764,64 | 242.914.100 |
| 07/10/2024 | 52.587,77 | 53.067,02 | 51.943,00 | 52.039,87 | 178.648.000 |
| 04/10/2024 | 51.763,54 | 52.984,36 | 51.731,62 | 52.609,87 | 208.825.900 |
| 03/10/2024 | 52.183,99 | 52.183,99 | 51.507,52 | 51.674,54 | 261.782.100 |
| 02/10/2024 | 52.324,65 | 52.771,20 | 51.654,61 | 52.199,66 | 312.648.600 |
| 30/09/2024 | 52.854,82 | 52.865,08 | 52.368,51 | 52.477,30 | 246.167.800 |
| 27/09/2024 | 53.540,23 | 53.846,37 | 52.722,22 | 52.778,17 | 234.650.300 |
| 26/09/2024 | 53.052,69 | 54.201,46 | 53.052,69 | 53.590,52 | 241.227.200 |
| 25/09/2024 | 53.496,74 | 53.597,83 | 53.100,25 | 53.190,93 | 221.523.300 |
| 24/09/2024 | 52.529,94 | 53.711,58 | 52.529,94 | 53.653,95 | 279.229.500 |
| 23/09/2024 | 52.231,93 | 52.547,38 | 51.895,92 | 52.422,24 | 202.239.000 |
| 20/09/2024 | 52.913,12 | 52.913,12 | 52.082,45 | 52.190,48 | 899.081.100 |
| 19/09/2024 | 52.735,25 | 53.114,01 | 52.636,70 | 52.918,04 | 204.810.500 |
| 18/09/2024 | 52.350,40 | 52.783,81 | 52.193,85 | 52.582,89 | 144.912.400 |
| 17/09/2024 | 51.978,63 | 52.796,49 | 51.978,63 | 52.273,53 | 203.046.700 |
| 13/09/2024 | 52.005,65 | 52.431,65 | 51.877,41 | 52.016,85 | 141.368.600 |
| 12/09/2024 | 51.158,21 | 52.137,38 | 51.158,21 | 51.999,73 | 229.945.500 |
| 11/09/2024 | 50.990,32 | 51.318,33 | 50.782,11 | 51.195,76 | 238.237.900 |
| 10/09/2024 | 51.099,70 | 51.283,87 | 50.790,24 | 50.973,11 | 241.346.500 |
| 09/09/2024 | 51.044,56 | 51.578,67 | 51.020,33 | 51.136,05 | 153.374.100 |
| 06/09/2024 | 51.727,46 | 51.924,52 | 50.912,97 | 51.083,44 | 147.262.100 |
| 05/09/2024 | 51.791,82 | 52.149,44 | 51.597,65 | 51.661,48 | 194.167.800 |
| 04/09/2024 | 51.571,67 | 52.232,51 | 51.466,16 | 51.811,37 | 178.945.500 |
| 03/09/2024 | 52.421,70 | 52.462,74 | 51.507,48 | 51.589,42 | 200.061.900 |
| 02/09/2024 | 52.133,89 | 52.737,12 | 52.091,59 | 52.493,38 | 31.027.700 |
| 30/08/2024 | 52.945,72 | 53.102,09 | 52.744,52 | 52.913,50 | 464.816.500 |
| 29/08/2024 | 52.511,05 | 53.302,31 | 52.476,85 | 53.138,96 | 216.583.800 |
| 28/08/2024 | 52.500,07 | 52.972,61 | 52.388,48 | 52.439,87 | 239.110.300 |
| 27/08/2024 | 53.122,58 | 53.403,01 | 52.457,73 | 52.474,31 | 200.486.300 |
Cotización
- Último cierre
- 71.087,56
- Variación diaria
- +267,77 +0,38%
- Apertura
- 70.821,98
- Volumen del día
- 182.333.500
- Vol. promedio 30 días
- 160.359.824
- Vol. promedio 3 meses
- 159.617.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 71.087,56
Mín. 70.331,24Máx. 71.421,51
Rango 52 semanas
Último 71.087,56
Mín. 61.454,54Máx. 72.111,41
- Distancia al máximo
- -1,42%
- Sobre el mínimo
- 15,68%
Rendimiento
- 1 semana
- +1,86%
- 1 mes
- +8,84%
- 3 meses
- +7,07%
- 6 meses
- +1,53%
- En el año
- +10,54%
- 12 meses
- +12,16%
Ficha
- Emisor
- IPC MEXICO
- Tipo
- Índice
- Denominación
- MXN
- Descripción
- —
- Último dato
- 05/11/2026