^MXX

71.087,56

+267,77 +0,38%

Historial de precios · 715 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
21/01/2025	50.205,45	50.664,13	50.104,32	50.450,26	152.784.600
20/01/2025	49.923,78	50.317,41	49.895,97	50.201,32	48.486.800
17/01/2025	49.963,64	50.434,73	49.907,31	49.940,89	145.650.700
16/01/2025	50.314,90	50.379,28	49.888,58	49.948,15	199.200.100
15/01/2025	49.931,01	50.323,00	49.905,52	50.242,84	201.696.100
14/01/2025	49.833,97	50.183,61	49.754,07	49.844,00	187.154.900
13/01/2025	49.609,82	49.917,77	49.320,01	49.829,97	169.265.000
10/01/2025	49.734,97	49.953,79	49.435,16	49.596,70	160.536.300
09/01/2025	49.639,52	50.609,89	49.639,52	49.807,96	63.313.100
08/01/2025	50.114,79	50.114,79	49.492,28	49.634,26	154.747.700
07/01/2025	49.567,77	50.259,11	49.567,77	50.085,50	142.173.400
06/01/2025	49.187,91	50.131,35	49.093,64	49.493,56	139.872.100
03/01/2025	49.760,24	49.847,31	48.878,40	48.957,24	112.782.300
02/01/2025	49.606,88	50.023,97	49.606,88	49.765,20	87.535.300
31/12/2024	48.835,61	49.663,63	48.835,61	49.513,27	80.718.100
30/12/2024	49.298,89	49.309,95	48.769,88	48.837,72	115.169.800
27/12/2024	49.527,99	50.209,70	49.225,60	49.290,58	94.708.800
26/12/2024	49.303,29	49.622,57	49.184,30	49.535,58	65.869.500
24/12/2024	49.449,23	49.668,79	49.225,23	49.316,62	30.757.200
23/12/2024	49.530,78	49.738,28	49.031,88	49.450,89	81.066.100
20/12/2024	49.263,04	49.819,56	49.174,44	49.586,21	830.185.700
19/12/2024	49.919,59	50.657,93	49.200,60	49.254,47	176.312.900
18/12/2024	50.414,44	50.636,90	49.896,07	49.968,44	208.794.600
17/12/2024	50.718,05	50.928,81	50.371,27	50.500,34	276.368.200
16/12/2024	51.626,66	51.639,95	50.784,56	50.849,43	240.713.500
13/12/2024	51.265,18	51.717,64	51.043,68	51.619,75	263.266.300
11/12/2024	51.285,29	51.433,08	50.975,49	51.284,21	202.300.900
10/12/2024	52.207,76	52.207,76	51.343,14	51.377,28	184.825.200
09/12/2024	51.417,93	52.291,89	51.370,39	52.190,68	192.663.100
06/12/2024	51.644,52	51.819,76	51.263,92	51.348,80	178.103.100
05/12/2024	51.143,51	51.912,21	51.087,58	51.756,84	209.957.600
04/12/2024	50.828,47	51.370,12	50.745,56	51.249,80	208.061.300
03/12/2024	50.565,98	51.050,98	50.400,10	50.828,06	226.628.600
02/12/2024	49.954,98	50.610,82	49.954,98	50.414,17	216.614.800
29/11/2024	49.748,65	50.406,66	49.458,79	49.812,64	159.873.700
28/11/2024	49.812,09	50.102,83	49.756,48	49.941,27	40.831.100
27/11/2024	49.690,49	50.098,08	49.600,03	49.787,82	218.921.000
26/11/2024	50.135,86	50.298,85	49.562,99	49.721,85	200.052.600
25/11/2024	50.366,75	50.931,28	50.136,56	50.207,18	773.789.900
22/11/2024	50.149,27	50.499,64	49.921,78	50.430,02	208.581.600
21/11/2024	50.099,45	50.593,90	50.064,85	50.174,64	234.439.800
20/11/2024	50.276,58	50.368,18	49.976,47	50.168,88	221.524.100
19/11/2024	50.493,48	50.759,37	50.165,78	50.222,40	194.469.200
15/11/2024	50.321,77	50.860,10	50.321,77	50.469,40	153.069.300
14/11/2024	50.790,59	50.905,00	50.380,00	50.553,31	198.739.000
13/11/2024	51.074,86	51.134,84	50.706,11	50.747,63	179.935.900
12/11/2024	51.492,63	51.514,40	50.984,01	51.096,64	170.233.500
11/11/2024	51.765,41	51.907,05	51.410,29	51.449,43	156.138.300
08/11/2024	51.937,38	52.028,21	51.370,36	51.845,17	163.291.100
07/11/2024	51.800,52	52.594,22	51.580,85	52.311,08	254.701.500

Cotización

Último cierre: 71.087,56
Variación diaria: +267,77 +0,38%
Apertura: 70.821,98
Volumen del día: 182.333.500
Vol. promedio 30 días: 160.359.824
Vol. promedio 3 meses: 159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,42%
Sobre el mínimo: 15,68%

Rendimiento

1 semana: +1,86%
1 mes: +8,84%
3 meses: +7,07%
6 meses: +1,53%
En el año: +10,54%
12 meses: +12,16%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento