^MXX
71.087,56
+267,77 +0,38%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/04/2024 | 57.805,19 | 58.227,84 | 57.678,61 | 58.092,44 | 212.252.300 |
| 04/04/2024 | 57.539,47 | 58.219,50 | 57.514,18 | 57.882,76 | 184.739.700 |
| 03/04/2024 | 57.547,19 | 58.086,42 | 57.300,11 | 57.503,39 | 189.285.300 |
| 02/04/2024 | 57.593,62 | 57.830,88 | 57.235,59 | 57.581,81 | 180.753.600 |
| 01/04/2024 | 57.423,51 | 57.726,82 | 57.291,95 | 57.653,23 | 165.028.800 |
| 27/03/2024 | 57.182,86 | 57.599,08 | 57.007,55 | 57.369,01 | 114.250.800 |
| 26/03/2024 | 56.634,85 | 57.422,25 | 56.435,27 | 57.209,70 | 125.010.900 |
| 25/03/2024 | 56.565,11 | 56.820,30 | 56.311,99 | 56.552,54 | 89.283.000 |
| 22/03/2024 | 56.676,82 | 56.805,66 | 56.517,40 | 56.610,54 | 170.059.500 |
| 21/03/2024 | 56.715,25 | 57.015,82 | 56.544,05 | 56.657,44 | 197.838.300 |
| 20/03/2024 | 55.543,70 | 56.921,96 | 55.416,19 | 56.618,01 | 172.304.700 |
| 19/03/2024 | 56.137,15 | 56.137,15 | 55.494,10 | 55.548,07 | 194.973.900 |
| 15/03/2024 | 56.163,26 | 56.575,51 | 55.855,16 | 56.228,40 | 935.202.200 |
| 14/03/2024 | 55.838,32 | 56.427,43 | 55.838,32 | 56.059,26 | 226.717.800 |
| 13/03/2024 | 54.902,31 | 55.881,67 | 54.853,52 | 55.848,72 | 205.029.200 |
| 12/03/2024 | 55.145,29 | 55.199,60 | 54.713,48 | 54.898,95 | 203.210.800 |
| 11/03/2024 | 54.876,61 | 55.373,86 | 54.752,41 | 55.076,12 | 190.194.700 |
| 08/03/2024 | 55.134,63 | 55.313,86 | 54.890,26 | 54.935,99 | 134.726.600 |
| 07/03/2024 | 55.305,71 | 55.494,12 | 54.978,64 | 55.049,49 | 168.372.600 |
| 06/03/2024 | 55.464,05 | 55.757,23 | 55.217,91 | 55.284,51 | 163.414.700 |
| 05/03/2024 | 55.450,03 | 55.647,31 | 55.104,62 | 55.476,25 | 177.401.700 |
| 04/03/2024 | 55.451,05 | 55.852,78 | 55.411,09 | 55.462,49 | 147.751.600 |
| 01/03/2024 | 55.396,30 | 55.984,87 | 55.184,85 | 55.536,32 | 152.945.900 |
| 29/02/2024 | 55.375,19 | 55.719,90 | 55.111,00 | 55.414,00 | 506.671.300 |
| 28/02/2024 | 56.233,83 | 56.268,98 | 55.085,80 | 55.350,61 | 208.760.600 |
| 27/02/2024 | 56.192,97 | 56.399,07 | 55.915,87 | 56.241,03 | 217.701.900 |
| 26/02/2024 | 56.649,42 | 56.649,42 | 56.035,75 | 56.194,72 | 214.213.000 |
| 23/02/2024 | 57.187,20 | 57.205,83 | 56.432,61 | 56.659,80 | 216.265.500 |
| 22/02/2024 | 57.024,26 | 57.407,39 | 56.773,55 | 57.148,73 | 207.938.900 |
| 21/02/2024 | 57.257,08 | 57.269,13 | 56.782,81 | 57.021,03 | 197.674.400 |
| 20/02/2024 | 57.250,20 | 57.602,21 | 57.119,36 | 57.227,67 | 233.605.200 |
| 19/02/2024 | 57.205,06 | 57.567,39 | 56.804,67 | 57.490,05 | 34.690.500 |
| 16/02/2024 | 57.224,21 | 57.421,97 | 56.987,42 | 57.132,11 | 158.971.900 |
| 15/02/2024 | 57.216,58 | 57.612,70 | 57.160,60 | 57.251,89 | 212.858.400 |
| 14/02/2024 | 56.872,38 | 57.318,62 | 56.872,38 | 57.248,47 | 202.355.300 |
| 13/02/2024 | 57.277,79 | 57.382,48 | 56.812,64 | 56.906,99 | 168.142.700 |
| 12/02/2024 | 57.339,97 | 57.802,24 | 57.294,72 | 57.418,55 | 173.539.100 |
| 09/02/2024 | 57.832,43 | 57.908,34 | 57.287,34 | 57.327,50 | 130.498.900 |
| 08/02/2024 | 58.856,23 | 58.856,23 | 57.700,60 | 57.762,44 | 251.848.900 |
| 07/02/2024 | 58.625,93 | 59.020,55 | 58.382,76 | 58.711,87 | 182.573.800 |
| 06/02/2024 | 58.271,75 | 59.015,40 | 57.782,70 | 58.645,42 | 266.012.200 |
| 02/02/2024 | 58.012,88 | 58.273,17 | 57.744,34 | 58.226,77 | 166.980.800 |
| 01/02/2024 | 57.367,28 | 58.221,17 | 57.367,28 | 57.828,08 | 178.933.700 |
| 31/01/2024 | 57.449,59 | 57.829,01 | 57.051,88 | 57.372,76 | 232.735.200 |
| 30/01/2024 | 57.151,18 | 57.612,01 | 56.711,94 | 57.537,14 | 265.265.700 |
| 29/01/2024 | 56.813,73 | 57.229,32 | 56.806,23 | 57.175,73 | 214.253.500 |
| 26/01/2024 | 56.321,38 | 57.164,08 | 56.178,71 | 56.855,88 | 209.368.000 |
| 25/01/2024 | 55.408,32 | 56.391,46 | 54.968,56 | 56.160,07 | 292.610.000 |
| 24/01/2024 | 55.564,10 | 55.908,15 | 55.273,77 | 55.419,55 | 241.517.100 |
| 23/01/2024 | 54.751,66 | 55.578,55 | 54.751,66 | 55.502,90 | 172.481.500 |
Cotización
- Último cierre
- 71.087,56
- Variación diaria
- +267,77 +0,38%
- Apertura
- 70.821,98
- Volumen del día
- 182.333.500
- Vol. promedio 30 días
- 160.359.824
- Vol. promedio 3 meses
- 159.617.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 71.087,56
Mín. 70.331,24Máx. 71.421,51
Rango 52 semanas
Último 71.087,56
Mín. 61.454,54Máx. 72.111,41
- Distancia al máximo
- -1,42%
- Sobre el mínimo
- 15,68%
Rendimiento
- 1 semana
- +1,86%
- 1 mes
- +8,84%
- 3 meses
- +7,07%
- 6 meses
- +1,53%
- En el año
- +10,54%
- 12 meses
- +12,16%
Ficha
- Emisor
- IPC MEXICO
- Tipo
- Índice
- Denominación
- MXN
- Descripción
- —
- Último dato
- 05/11/2026