DLR122026
Futuro ARSA3 · Vencimiento 30/12/2026
Compartir
Último ajuste
1598.00
-6.00
-0.37%
Datos al 04/11/2026
Datos del contrato
Apertura 1600.50
Mínimo 1590.00
Máximo 1602.50
Volumen 287076
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 202 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | — | — | — | 1671.00 | 0 |
| 25/03/2026 | 1695.00 | 1695.00 | 1695.00 | 1685.00 | 9 |
| 20/03/2026 | 1715.00 | 1715.00 | 1690.00 | 1696.00 | 60164 |
| 19/03/2026 | 1705.00 | 1715.00 | 1705.00 | 1711.00 | 7409 |
| 18/03/2026 | — | — | — | 1707.50 | 0 |
| 17/03/2026 | 1715.00 | 1715.00 | 1705.00 | 1708.50 | 832 |
| 16/03/2026 | 1720.00 | 1720.00 | 1710.00 | 1715.50 | 137 |
| 13/03/2026 | — | — | — | 1725.00 | 0 |
| 12/03/2026 | 1730.00 | 1730.00 | 1726.00 | 1726.00 | 6 |
| 11/03/2026 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 202 |
| 10/03/2026 | 1740.00 | 1740.00 | 1720.00 | 1730.50 | 104 |
| 09/03/2026 | — | — | — | 1752.00 | 0 |
| 06/03/2026 | — | — | — | 1751.00 | 0 |
| 05/03/2026 | — | — | — | 1743.00 | 0 |
| 04/03/2026 | 1720.00 | 1720.00 | 1720.00 | 1735.00 | 1 |
| 03/03/2026 | — | — | — | 1742.50 | 0 |
| 02/03/2026 | — | — | — | 1720.50 | 0 |
| 27/02/2026 | — | — | — | 1735.50 | 0 |
| 26/02/2026 | — | — | — | 1744.00 | 0 |
| 25/02/2026 | — | — | — | 1733.00 | 0 |
| 24/02/2026 | 1723.00 | 1723.00 | 1715.00 | 1719.00 | 927 |
| 23/02/2026 | — | — | — | 1723.00 | 0 |
| 20/02/2026 | — | — | — | 1739.00 | 0 |
| 19/02/2026 | — | — | — | 1753.00 | 0 |
| 18/02/2026 | — | — | — | 1753.00 | 0 |
| 13/02/2026 | — | — | — | 1760.00 | 0 |
| 12/02/2026 | — | — | — | 1755.00 | 0 |
| 11/02/2026 | — | — | — | 1772.00 | 0 |
| 10/02/2026 | 1788.00 | 1788.00 | 1788.00 | 1766.50 | 1 |
| 09/02/2026 | 1800.00 | 1800.00 | 1797.00 | 1790.00 | 101 |
| 06/02/2026 | — | — | — | 1810.00 | 0 |
| 05/02/2026 | — | — | — | 1819.50 | 0 |
| 04/02/2026 | — | — | — | 1823.50 | 0 |
| 03/02/2026 | — | — | — | 1823.50 | 0 |
| 02/02/2026 | — | — | — | 1827.50 | 0 |
| 30/01/2026 | — | — | — | 1823.50 | 0 |
| 29/01/2026 | — | — | — | 1822.50 | 0 |
| 28/01/2026 | — | — | — | 1822.50 | 0 |
| 27/01/2026 | 1840.00 | 1840.00 | 1820.00 | 1825.00 | 153 |
| 26/01/2026 | 1859.00 | 1859.00 | 1850.00 | 1850.00 | 11 |
| 23/01/2026 | 1865.00 | 1865.00 | 1865.00 | 1850.00 | 1 |
| 22/01/2026 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 22 |
| 21/01/2026 | — | — | — | 1864.00 | 0 |
| 20/01/2026 | 1875.00 | 1875.00 | 1875.00 | 1865.00 | 5 |
| 19/01/2026 | — | — | — | 1854.50 | 0 |
| 16/01/2026 | 1860.00 | 1860.00 | 1860.00 | 1855.00 | 1 |
| 15/01/2026 | — | — | — | 1875.00 | 0 |
| 14/01/2026 | 1897.00 | 1897.00 | 1890.00 | 1879.00 | 18 |
| 13/01/2026 | — | — | — | 1877.50 | 0 |
| 12/01/2026 | — | — | — | 1885.00 | 0 |