DLR122026
Futuro ARSA3 · Vencimiento 30/12/2026
Compartir
Último ajuste
1598.00
-6.00
-0.37%
Datos al 04/11/2026
Datos del contrato
Apertura 1600.50
Mínimo 1590.00
Máximo 1602.50
Volumen 287076
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 202 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 1626.00 | 1626.00 | 1614.00 | 1617.50 | 40686 |
| 09/06/2026 | 1633.00 | 1634.00 | 1627.00 | 1629.50 | 3236 |
| 08/06/2026 | 1634.50 | 1636.00 | 1630.00 | 1634.00 | 2520 |
| 05/06/2026 | — | — | — | 1631.50 | 0 |
| 04/06/2026 | 1635.00 | 1635.00 | 1625.00 | 1628.00 | 12543 |
| 03/06/2026 | 1638.00 | 1638.00 | 1626.00 | 1632.50 | 64323 |
| 02/06/2026 | 1625.00 | 1631.00 | 1612.00 | 1619.00 | 10281 |
| 01/06/2026 | 1619.50 | 1624.00 | 1619.50 | 1620.50 | 8036 |
| 29/05/2026 | 1616.00 | 1624.00 | 1610.00 | 1612.00 | 49819 |
| 28/05/2026 | 1617.00 | 1618.00 | 1610.00 | 1612.00 | 20515 |
| 27/05/2026 | 1629.00 | 1629.00 | 1617.00 | 1623.00 | 5383 |
| 26/05/2026 | 1622.00 | 1629.50 | 1621.50 | 1627.00 | 15647 |
| 22/05/2026 | 1610.00 | 1620.00 | 1607.00 | 1618.00 | 5624 |
| 21/05/2026 | 1613.00 | 1617.00 | 1610.00 | 1610.00 | 15968 |
| 20/05/2026 | 1630.00 | 1630.00 | 1616.00 | 1618.50 | 25026 |
| 19/05/2026 | 1626.50 | 1639.00 | 1620.00 | 1627.00 | 63395 |
| 18/05/2026 | 1628.50 | 1634.00 | 1624.00 | 1626.50 | 575 |
| 15/05/2026 | 1618.50 | 1625.50 | 1618.50 | 1623.00 | 12493 |
| 14/05/2026 | 1625.00 | 1625.00 | 1614.00 | 1617.00 | 135797 |
| 13/05/2026 | 1610.00 | 1628.00 | 1610.00 | 1623.50 | 6140 |
| 12/05/2026 | 1617.00 | 1620.00 | 1611.50 | 1615.00 | 24580 |
| 11/05/2026 | 1624.50 | 1630.00 | 1618.00 | 1620.00 | 9151 |
| 08/05/2026 | 1615.00 | 1625.00 | 1615.00 | 1624.00 | 43764 |
| 07/05/2026 | 1600.00 | 1618.00 | 1600.00 | 1617.00 | 6007 |
| 06/05/2026 | 1605.50 | 1618.00 | 1605.50 | 1610.50 | 98413 |
| 05/05/2026 | 1625.00 | 1625.00 | 1618.50 | 1620.00 | 1942 |
| 04/05/2026 | 1618.00 | 1635.00 | 1618.00 | 1628.00 | 12104 |
| 30/04/2026 | 1600.00 | 1625.00 | 1600.00 | 1625.00 | 1490 |
| 29/04/2026 | 1618.00 | 1621.00 | 1615.00 | 1619.00 | 29151 |
| 28/04/2026 | 1644.00 | 1644.00 | 1624.00 | 1628.00 | 22322 |
| 27/04/2026 | 1640.00 | 1643.00 | 1635.00 | 1638.00 | 2967 |
| 24/04/2026 | 1635.00 | 1635.00 | 1625.00 | 1628.00 | 11676 |
| 23/04/2026 | 1610.00 | 1625.00 | 1610.00 | 1623.00 | 43243 |
| 22/04/2026 | 1605.00 | 1615.00 | 1603.00 | 1609.00 | 8712 |
| 21/04/2026 | 1607.50 | 1610.00 | 1600.00 | 1605.00 | 29219 |
| 20/04/2026 | 1590.00 | 1604.00 | 1587.00 | 1602.50 | 1056 |
| 17/04/2026 | 1585.00 | 1595.00 | 1581.00 | 1591.50 | 13205 |
| 16/04/2026 | 1595.00 | 1595.00 | 1586.00 | 1590.00 | 3739 |
| 15/04/2026 | 1612.00 | 1620.00 | 1600.00 | 1602.00 | 8038 |
| 14/04/2026 | 1600.00 | 1615.00 | 1595.00 | 1612.00 | 4015 |
| 13/04/2026 | 1619.00 | 1619.00 | 1608.00 | 1608.00 | 549 |
| 10/04/2026 | 1637.50 | 1637.50 | 1627.00 | 1627.00 | 1251 |
| 09/04/2026 | 1656.00 | 1656.00 | 1645.00 | 1645.00 | 29982 |
| 08/04/2026 | 1660.00 | 1660.00 | 1653.00 | 1657.50 | 317 |
| 07/04/2026 | 1668.00 | 1674.00 | 1667.00 | 1667.00 | 3211 |
| 06/04/2026 | 1665.00 | 1670.00 | 1665.00 | 1670.00 | 1001 |
| 01/04/2026 | 1662.00 | 1675.00 | 1662.00 | 1675.00 | 1395 |
| 31/03/2026 | — | — | — | 1667.00 | 0 |
| 30/03/2026 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 20 |
| 27/03/2026 | 1665.00 | 1679.50 | 1665.00 | 1677.00 | 3204 |