DLR022027
Futuro ARSA3 · Vencimiento 26/02/2027
Compartir
Último ajuste
1655.00
-6.00
-0.36%
Datos al 04/11/2026
Datos del contrato
Apertura 1655.50
Mínimo 1654.50
Máximo 1658.50
Volumen 18481
Instrumento
- Contrato
- A3 · Vencimiento 26/02/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 154 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1655.50 | 1658.50 | 1654.50 | 1655.00 | 18481 |
| 03/11/2026 | 1656.50 | 1661.50 | 1655.50 | 1661.00 | 53398 |
| 02/11/2026 | 1652.00 | 1654.50 | 1651.00 | 1654.00 | 12840 |
| 30/10/2026 | 1655.00 | 1658.00 | 1652.50 | 1653.50 | 794 |
| 29/10/2026 | 1653.50 | 1654.00 | 1650.00 | 1651.00 | 6399 |
| 28/10/2026 | 1649.50 | 1657.00 | 1649.00 | 1655.50 | 69556 |
| 27/10/2026 | 1655.00 | 1655.00 | 1650.00 | 1652.50 | 57453 |
| 26/10/2026 | 1655.00 | 1665.00 | 1655.00 | 1658.50 | 31155 |
| 23/10/2026 | 1644.50 | 1647.50 | 1644.00 | 1647.00 | 185 |
| 22/10/2026 | 1645.50 | 1647.50 | 1645.00 | 1645.00 | 1776 |
| 21/10/2026 | 1646.00 | 1648.50 | 1645.50 | 1645.50 | 9318 |
| 20/10/2026 | 1646.00 | 1647.50 | 1640.00 | 1647.00 | 14449 |
| 19/10/2026 | 1643.50 | 1648.00 | 1643.50 | 1647.00 | 4022 |
| 16/10/2026 | 1639.00 | 1647.00 | 1638.00 | 1645.00 | 4754 |
| 15/10/2026 | 1638.50 | 1642.00 | 1638.50 | 1639.50 | 3946 |
| 14/10/2026 | 1641.50 | 1642.50 | 1638.00 | 1642.00 | 1272 |
| 13/10/2026 | 1644.00 | 1644.00 | 1638.50 | 1639.50 | 671 |
| 09/10/2026 | 1642.00 | 1647.50 | 1642.00 | 1646.50 | 13998 |
| 08/10/2026 | 1648.00 | 1649.50 | 1645.50 | 1646.50 | 1469 |
| 07/10/2026 | 1653.00 | 1654.50 | 1637.00 | 1650.00 | 37990 |
| 06/10/2026 | 1650.00 | 1656.50 | 1650.00 | 1653.50 | 573 |
| 05/10/2026 | 1668.00 | 1668.00 | 1650.00 | 1655.00 | 32309 |
| 02/10/2026 | 1656.00 | 1663.50 | 1656.00 | 1659.00 | 988 |
| 01/10/2026 | 1655.00 | 1665.50 | 1655.00 | 1664.00 | 12958 |
| 30/09/2026 | 1655.00 | 1667.00 | 1655.00 | 1661.50 | 20627 |
| 29/09/2026 | 1648.00 | 1666.00 | 1648.00 | 1662.50 | 14277 |
| 28/09/2026 | 1666.00 | 1669.50 | 1665.00 | 1666.50 | 58709 |
| 25/09/2026 | 1670.00 | 1670.00 | 1665.00 | 1668.00 | 11736 |
| 24/09/2026 | 1662.00 | 1665.50 | 1661.00 | 1663.00 | 538 |
| 23/09/2026 | 1661.00 | 1664.00 | 1658.00 | 1660.50 | 3270 |
| 22/09/2026 | 1657.50 | 1659.00 | 1657.50 | 1660.00 | 49 |
| 21/09/2026 | 1660.50 | 1660.50 | 1659.00 | 1660.00 | 1039 |
| 18/09/2026 | 1661.00 | 1662.50 | 1659.50 | 1661.00 | 50280 |
| 17/09/2026 | 1660.00 | 1662.00 | 1656.50 | 1658.00 | 2302 |
| 16/09/2026 | 1656.00 | 1663.50 | 1656.00 | 1661.00 | 202 |
| 15/09/2026 | 1657.00 | 1660.50 | 1655.50 | 1657.00 | 22673 |
| 14/09/2026 | 1662.00 | 1662.00 | 1657.50 | 1658.00 | 1347 |
| 11/09/2026 | 1664.00 | 1666.00 | 1661.50 | 1662.00 | 11330 |
| 10/09/2026 | 1668.50 | 1668.50 | 1666.50 | 1666.50 | 114 |
| 09/09/2026 | 1670.50 | 1672.50 | 1667.50 | 1669.50 | 3055 |
| 08/09/2026 | 1666.50 | 1670.50 | 1665.00 | 1670.00 | 15224 |
| 07/09/2026 | 1652.00 | 1672.50 | 1652.00 | 1670.00 | 72256 |
| 04/09/2026 | 1665.00 | 1674.00 | 1661.50 | 1665.00 | 3258 |
| 03/09/2026 | 1665.00 | 1669.00 | 1665.00 | 1666.50 | 22476 |
| 02/09/2026 | 1669.00 | 1669.00 | 1669.00 | 1669.00 | 3 |
| 01/09/2026 | 1672.00 | 1672.50 | 1670.00 | 1670.00 | 2221 |
| 31/08/2026 | 1678.50 | 1678.50 | 1677.00 | 1677.00 | 664 |
| 28/08/2026 | 1681.00 | 1692.00 | 1681.00 | 1680.50 | 5070 |
| 27/08/2026 | 1681.00 | 1684.50 | 1677.00 | 1679.50 | 75 |
| 26/08/2026 | 1688.00 | 1690.00 | 1681.00 | 1683.00 | 1912 |