DLR022027
Futuro ARSA3 · Vencimiento 26/02/2027
Compartir
Último ajuste
1655.00
-6.00
-0.36%
Datos al 04/11/2026
Datos del contrato
Apertura 1655.50
Mínimo 1654.50
Máximo 1658.50
Volumen 18481
Instrumento
- Contrato
- A3 · Vencimiento 26/02/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 154 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 1684.00 | 1686.00 | 1673.00 | 1686.00 | 50653 |
| 24/08/2026 | 1688.00 | 1688.00 | 1685.00 | 1685.00 | 1080 |
| 21/08/2026 | 1680.00 | 1680.00 | 1679.50 | 1680.00 | 647 |
| 20/08/2026 | 1683.00 | 1683.50 | 1680.00 | 1681.00 | 7156 |
| 19/08/2026 | 1683.00 | 1688.50 | 1682.00 | 1682.00 | 2256 |
| 18/08/2026 | 1684.00 | 1684.00 | 1684.00 | 1683.00 | 1002 |
| 14/08/2026 | 1678.00 | 1680.50 | 1676.00 | 1678.00 | 6001 |
| 13/08/2026 | 1686.00 | 1686.00 | 1679.00 | 1679.00 | 2 |
| 12/08/2026 | 1682.50 | 1683.00 | 1678.50 | 1682.00 | 1030 |
| 11/08/2026 | 1677.00 | 1680.50 | 1677.00 | 1678.50 | 366 |
| 10/08/2026 | 1684.00 | 1684.50 | 1678.00 | 1681.00 | 183 |
| 07/08/2026 | 1686.00 | 1686.50 | 1680.00 | 1684.00 | 2665 |
| 06/08/2026 | 1675.00 | 1690.00 | 1675.00 | 1686.00 | 335 |
| 05/08/2026 | 1680.00 | 1682.00 | 1680.00 | 1680.00 | 2063 |
| 04/08/2026 | 1688.00 | 1688.00 | 1681.50 | 1683.00 | 772 |
| 03/08/2026 | 1693.00 | 1694.00 | 1686.50 | 1687.00 | 380 |
| 31/07/2026 | 1695.00 | 1696.50 | 1689.00 | 1695.00 | 518 |
| 30/07/2026 | 1690.00 | 1694.50 | 1688.00 | 1689.50 | 16488 |
| 29/07/2026 | 1698.00 | 1698.00 | 1698.00 | 1698.00 | 18 |
| 28/07/2026 | 1704.00 | 1704.00 | 1700.50 | 1703.50 | 24 |
| 27/07/2026 | — | — | — | 1704.00 | 0 |
| 24/07/2026 | 1704.00 | 1704.00 | 1704.00 | 1702.00 | 1 |
| 23/07/2026 | 1661.00 | 1661.00 | 1661.00 | 1693.50 | 20000 |
| 22/07/2026 | 1690.00 | 1690.00 | 1690.00 | 1688.50 | 2 |
| 21/07/2026 | 1687.00 | 1687.00 | 1687.00 | 1687.00 | 10 |
| 20/07/2026 | 1685.00 | 1690.00 | 1685.00 | 1689.00 | 175 |
| 17/07/2026 | 1690.00 | 1690.00 | 1684.00 | 1685.00 | 20001 |
| 16/07/2026 | 1685.00 | 1685.00 | 1685.00 | 1684.00 | 2 |
| 15/07/2026 | 1685.00 | 1695.00 | 1685.00 | 1687.00 | 20552 |
| 14/07/2026 | 1693.00 | 1700.00 | 1687.50 | 1687.50 | 20088 |
| 13/07/2026 | 1714.00 | 1714.00 | 1697.00 | 1699.00 | 5010 |
| 08/07/2026 | 1706.00 | 1710.00 | 1701.00 | 1704.50 | 3311 |
| 07/07/2026 | 1699.00 | 1706.00 | 1699.00 | 1704.00 | 23000 |
| 06/07/2026 | 1728.50 | 1729.00 | 1700.50 | 1704.00 | 19495 |
| 03/07/2026 | 1711.00 | 1711.00 | 1711.00 | 1710.50 | 1 |
| 02/07/2026 | 1714.00 | 1716.50 | 1713.00 | 1713.00 | 2352 |
| 01/07/2026 | 1712.00 | 1722.00 | 1708.50 | 1712.50 | 21201 |
| 30/06/2026 | 1718.50 | 1718.50 | 1711.00 | 1712.00 | 630 |
| 29/06/2026 | 1718.50 | 1718.50 | 1701.00 | 1713.50 | 37129 |
| 26/06/2026 | 1706.00 | 1714.00 | 1706.00 | 1717.00 | 30000 |
| 25/06/2026 | 1710.00 | 1715.00 | 1710.00 | 1714.50 | 1026 |
| 24/06/2026 | 1718.00 | 1723.00 | 1710.00 | 1718.00 | 10459 |
| 23/06/2026 | 1675.00 | 1710.00 | 1675.00 | 1706.50 | 15614 |
| 22/06/2026 | 1662.00 | 1698.00 | 1662.00 | 1696.50 | 12458 |
| 19/06/2026 | 1699.00 | 1699.00 | 1699.00 | 1697.50 | 100 |
| 18/06/2026 | 1687.00 | 1687.00 | 1687.00 | 1690.50 | 100 |
| 17/06/2026 | 1690.00 | 1690.00 | 1690.00 | 1676.50 | 8000 |
| 16/06/2026 | — | — | — | 1673.00 | 0 |
| 12/06/2026 | 1699.00 | 1699.00 | 1699.00 | 1672.50 | 4000 |
| 11/06/2026 | 1680.00 | 1680.00 | 1672.00 | 1677.00 | 9454 |