DLR012027
Futuro ARSA3 · Vencimiento 29/01/2027
Compartir
Último ajuste
1633.00
+6.50
+0.40%
Datos al 03/11/2026
Datos del contrato
Apertura 1628.50
Mínimo 1628.00
Máximo 1633.50
Volumen 151432
Instrumento
- Contrato
- A3 · Vencimiento 29/01/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 182 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 25/03/2026 | — | — | — | 1719.00 | 0 |
| 20/03/2026 | — | — | — | 1730.00 | 0 |
| 19/03/2026 | 1750.00 | 1750.00 | 1745.00 | 1745.00 | 139 |
| 18/03/2026 | — | — | — | 1742.50 | 0 |
| 17/03/2026 | 1750.00 | 1750.00 | 1750.00 | 1743.50 | 1 |
| 16/03/2026 | — | — | — | 1750.50 | 0 |
| 13/03/2026 | 1746.50 | 1746.50 | 1746.50 | 1760.00 | 335 |
| 12/03/2026 | — | — | — | 1763.50 | 0 |
| 11/03/2026 | 1762.00 | 1762.00 | 1762.00 | 1762.50 | 100 |
| 10/03/2026 | — | — | — | 1768.00 | 0 |
| 09/03/2026 | — | — | — | 1789.50 | 0 |
| 06/03/2026 | — | — | — | 1788.50 | 0 |
| 05/03/2026 | 1775.00 | 1775.00 | 1775.00 | 1780.50 | 1 |
| 04/03/2026 | — | — | — | 1772.50 | 0 |
| 03/03/2026 | 1770.00 | 1770.00 | 1770.00 | 1780.00 | 1 |
| 02/03/2026 | — | — | — | 1757.50 | 0 |
| 27/02/2026 | 1800.00 | 1800.00 | 1781.00 | 1772.50 | 4 |
| 26/02/2026 | — | — | — | 1781.00 | 0 |
| 25/02/2026 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 1 |
| 24/02/2026 | 1760.00 | 1760.00 | 1759.00 | 1759.00 | 188 |
| 23/02/2026 | — | — | — | 1764.00 | 0 |
| 20/02/2026 | 1790.00 | 1790.00 | 1780.00 | 1780.00 | 31 |
| 19/02/2026 | 1800.00 | 1800.00 | 1800.00 | 1790.00 | 2 |
| 18/02/2026 | — | — | — | 1792.00 | 0 |
| 13/02/2026 | 1800.00 | 1800.00 | 1800.00 | 1799.00 | 50 |
| 12/02/2026 | 1790.00 | 1790.00 | 1787.00 | 1790.00 | 4 |
| 11/02/2026 | 1810.00 | 1810.00 | 1804.00 | 1810.00 | 36 |
| 10/02/2026 | 1810.00 | 1810.00 | 1800.00 | 1801.50 | 3 |
| 09/02/2026 | 1810.00 | 1850.00 | 1810.00 | 1825.00 | 320 |
| 06/02/2026 | — | — | — | 1845.00 | 0 |
| 05/02/2026 | — | — | — | 1851.00 | 0 |
| 04/02/2026 | 1855.00 | 1855.00 | 1855.00 | 1855.00 | 22 |