DLR012027
Futuro ARSA3 · Vencimiento 29/01/2027
Compartir
Último ajuste
1626.50
-6.50
-0.40%
Datos al 04/11/2026
Datos del contrato
Apertura 1629.50
Mínimo 1626.00
Máximo 1635.00
Volumen 95718
Instrumento
- Contrato
- A3 · Vencimiento 29/01/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 183 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 1654.00 | 1654.00 | 1645.00 | 1647.50 | 3031 |
| 09/06/2026 | 1648.00 | 1665.00 | 1648.00 | 1661.00 | 5693 |
| 08/06/2026 | 1669.00 | 1669.00 | 1669.00 | 1669.00 | 55 |
| 05/06/2026 | 1688.00 | 1688.00 | 1666.00 | 1664.50 | 9000 |
| 04/06/2026 | 1685.00 | 1685.00 | 1660.00 | 1663.00 | 27316 |
| 03/06/2026 | — | — | — | 1663.50 | 0 |
| 02/06/2026 | — | — | — | 1650.00 | 0 |
| 01/06/2026 | — | — | — | 1651.50 | 0 |
| 29/05/2026 | 1646.00 | 1657.50 | 1640.00 | 1643.00 | 5111 |
| 28/05/2026 | 1630.00 | 1650.00 | 1630.00 | 1646.00 | 20110 |
| 27/05/2026 | 1664.00 | 1664.00 | 1658.50 | 1658.50 | 61 |
| 26/05/2026 | 1659.50 | 1675.00 | 1659.50 | 1665.00 | 10516 |
| 22/05/2026 | — | — | — | 1654.00 | 0 |
| 21/05/2026 | 1630.00 | 1651.00 | 1630.00 | 1647.00 | 8400 |
| 20/05/2026 | 1664.00 | 1665.00 | 1654.00 | 1655.50 | 4064 |
| 19/05/2026 | 1669.50 | 1669.50 | 1660.00 | 1664.00 | 27110 |
| 18/05/2026 | 1665.00 | 1665.00 | 1656.00 | 1660.00 | 5033 |
| 15/05/2026 | 1650.00 | 1660.00 | 1650.00 | 1657.50 | 30950 |
| 14/05/2026 | 1655.00 | 1656.00 | 1650.00 | 1652.00 | 13118 |
| 13/05/2026 | 1637.00 | 1655.00 | 1637.00 | 1655.00 | 5281 |
| 12/05/2026 | — | — | — | 1650.00 | 0 |
| 11/05/2026 | — | — | — | 1655.00 | 0 |
| 08/05/2026 | 1651.00 | 1655.00 | 1651.00 | 1654.00 | 5017 |
| 07/05/2026 | — | — | — | 1647.00 | 0 |
| 06/05/2026 | 1649.00 | 1649.00 | 1649.00 | 1640.50 | 1 |
| 05/05/2026 | — | — | — | 1650.00 | 0 |
| 04/05/2026 | 1667.00 | 1667.00 | 1667.00 | 1658.00 | 1 |
| 30/04/2026 | 1645.00 | 1645.00 | 1645.00 | 1655.00 | 1 |
| 29/04/2026 | 1650.00 | 1650.00 | 1644.00 | 1649.00 | 3 |
| 28/04/2026 | — | — | — | 1658.00 | 0 |
| 27/04/2026 | 1675.00 | 1675.00 | 1673.00 | 1668.00 | 281 |
| 24/04/2026 | — | — | — | 1658.00 | 0 |
| 23/04/2026 | 1635.00 | 1648.50 | 1635.00 | 1653.00 | 189 |
| 22/04/2026 | — | — | — | 1639.00 | 0 |
| 21/04/2026 | — | — | — | 1635.00 | 0 |
| 20/04/2026 | 1620.00 | 1620.00 | 1620.00 | 1632.50 | 3 |
| 17/04/2026 | — | — | — | 1624.50 | 0 |
| 16/04/2026 | 1620.00 | 1620.00 | 1620.00 | 1623.00 | 1 |
| 15/04/2026 | 1645.00 | 1645.00 | 1645.00 | 1635.00 | 30 |
| 14/04/2026 | — | — | — | 1645.00 | 0 |
| 13/04/2026 | 1655.00 | 1655.00 | 1640.00 | 1640.00 | 21 |
| 10/04/2026 | 1670.00 | 1673.00 | 1670.00 | 1660.00 | 3 |
| 09/04/2026 | — | — | — | 1679.00 | 0 |
| 08/04/2026 | 1695.00 | 1695.00 | 1675.00 | 1691.50 | 347 |
| 07/04/2026 | — | — | — | 1701.00 | 0 |
| 06/04/2026 | — | — | — | 1704.00 | 0 |
| 01/04/2026 | — | — | — | 1709.00 | 0 |
| 31/03/2026 | — | — | — | 1701.00 | 0 |
| 30/03/2026 | — | — | — | 1714.00 | 0 |
| 27/03/2026 | — | — | — | 1711.00 | 0 |