Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.84 | 99.75 | 98.84 | 99.75 | 97788 |
| 15/05/2026 | 99.65 | 99.65 | 99.12 | 99.41 | 30139 |
| 14/05/2026 | 99.75 | 99.75 | 98.98 | 99.03 | 19871 |
| 13/05/2026 | 99.37 | 99.75 | 99.03 | 99.61 | 45678 |
| 12/05/2026 | 98.84 | 99.51 | 98.84 | 99.32 | 42916 |
| 11/05/2026 | 98.74 | 99.61 | 98.64 | 99.56 | 123196 |
| 08/05/2026 | 99.12 | 99.65 | 98.93 | 99.41 | 122856 |
| 07/05/2026 | 98.84 | 99.85 | 98.84 | 99.12 | 348573 |
| 06/05/2026 | 98.88 | 100.09 | 98.64 | 98.88 | 167095 |
| 05/05/2026 | 99.94 | 99.94 | 99.12 | 99.51 | 115662 |
| 04/05/2026 | 99.22 | 99.99 | 99.12 | 99.22 | 12034 |
| 30/04/2026 | 99.32 | 100.38 | 98.84 | 99.22 | 67569 |
| 29/04/2026 | 98.69 | 99.46 | 98.64 | 99.27 | 44989 |
| 28/04/2026 | 99.12 | 99.51 | 98.74 | 99.51 | 116682 |
| 27/04/2026 | 98.40 | 99.03 | 98.40 | 98.93 | 97523 |
| 24/04/2026 | 99.22 | 99.22 | 98.55 | 98.55 | 53250 |
| 23/04/2026 | 98.74 | 99.32 | 98.31 | 99.12 | 35770 |
| 22/04/2026 | 99.41 | 99.41 | 98.16 | 98.74 | 71353 |
| 21/04/2026 | 98.21 | 99.27 | 98.16 | 98.26 | 148328 |
| 20/04/2026 | 98.64 | 98.84 | 98.21 | 98.84 | 69575 |
| 17/04/2026 | 98.79 | 98.84 | 98.21 | 98.26 | 101266 |
| 16/04/2026 | 98.64 | 99.51 | 98.21 | 98.79 | 30363 |
| 15/04/2026 | 98.79 | 99.03 | 98.79 | 98.93 | 18858 |
| 14/04/2026 | 98.45 | 99.85 | 98.45 | 98.88 | 27244 |
| 13/04/2026 | 98.60 | 99.03 | 98.60 | 98.74 | 47881 |
| 10/04/2026 | 99.61 | 99.61 | 98.45 | 98.88 | 43156 |
| 09/04/2026 | 98.60 | 102.93 | 98.55 | 99.56 | 24502 |
| 08/04/2026 | 99.75 | 99.75 | 94.79 | 98.55 | 10219 |
| 07/04/2026 | 99.27 | 99.27 | 98.21 | 99.17 | 15223 |
| 06/04/2026 | 99.37 | 99.37 | 98.16 | 98.60 | 24295 |
| 01/04/2026 | 98.07 | 98.79 | 98.02 | 98.16 | 38420 |
| 31/03/2026 | 99.94 | 99.94 | 97.92 | 98.55 | 62196 |
| 30/03/2026 | 98.88 | 99.41 | 98.64 | 98.69 | 27935 |
| 27/03/2026 | 99.89 | 99.89 | 98.16 | 98.88 | 31851 |
| 26/03/2026 | 98.93 | 99.12 | 98.16 | 98.16 | 19321 |
| 25/03/2026 | 97.92 | 99.17 | 97.92 | 99.12 | 78115 |
| 23/03/2026 | 98.60 | 99.32 | 98.35 | 99.32 | 3260 |
| 20/03/2026 | 98.45 | 98.74 | 98.40 | 98.64 | 21746 |
| 19/03/2026 | 98.11 | 98.98 | 98.11 | 98.69 | 70038 |
| 18/03/2026 | 98.02 | 98.55 | 98.02 | 98.07 | 48203 |
| 17/03/2026 | 97.97 | 98.55 | 97.97 | 98.45 | 67433 |
| 16/03/2026 | 97.92 | 98.31 | 97.87 | 97.92 | 64029 |
| 13/03/2026 | 98.40 | 98.40 | 97.54 | 97.87 | 83316 |
| 12/03/2026 | 97.34 | 98.26 | 97.34 | 98.16 | 63259 |
| 11/03/2026 | 97.44 | 98.31 | 97.34 | 97.97 | 46069 |
| 10/03/2026 | 97.44 | 98.35 | 97.44 | 98.02 | 23149 |
| 09/03/2026 | 98.31 | 98.31 | 97.34 | 97.44 | 27128 |
| 06/03/2026 | 97.39 | 98.07 | 97.01 | 97.34 | 33922 |
| 05/03/2026 | 98.55 | 98.55 | 97.39 | 98.35 | 48365 |
| 04/03/2026 | 97.30 | 98.64 | 97.30 | 97.78 | 58566 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO