Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 98102.76 | 100384.22 | 98102.76 | 99471.64 | 9727 |
| 22/07/2025 | 98102.76 | 98559.06 | 97646.47 | 98559.06 | 2805 |
| 21/07/2025 | 95675.29 | 97646.47 | 95365.01 | 97646.47 | 1876 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 97436.58 | 0 |
| 17/07/2025 | 95410.64 | 97436.58 | 95410.64 | 97436.58 | 200 |
| 16/07/2025 | 96615.25 | 96615.25 | 94999.98 | 94999.98 | 1100 |
| 15/07/2025 | 94908.72 | 96615.25 | 94908.72 | 96615.25 | 203 |
| 14/07/2025 | 93996.14 | 95821.30 | 93466.84 | 95282.88 | 1500 |
| 11/07/2025 | 94452.43 | 95273.75 | 91605.17 | 95182.49 | 6847 |
| 08/07/2025 | 102026.87 | 102026.87 | 97646.47 | 97646.47 | 1054 |
| 07/07/2025 | 104034.56 | 104034.56 | 102154.64 | 102154.64 | 171 |
| 04/07/2025 | 104947.14 | 104947.14 | 104034.56 | 104034.56 | 1429 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 107538.88 | 0 |
| 02/07/2025 | 109510.06 | 109510.06 | 107538.88 | 107538.88 | 200 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 109510.06 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 109510.06 | 0 |
| 27/06/2025 | 109510.06 | 109510.06 | 109510.06 | 109510.06 | 400 |
| 26/06/2025 | 109510.06 | 109510.06 | 109510.06 | 109510.06 | 90 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 109510.06 | 0 |
| 24/06/2025 | 109510.06 | 109510.06 | 109510.06 | 109510.06 | 264 |
| 23/06/2025 | 109510.06 | 109510.06 | 107538.88 | 107684.89 | 1784 |
| 19/06/2025 | 109510.06 | 109510.06 | 109510.06 | 109510.06 | 250 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 107228.60 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 107228.60 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 107228.60 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 107228.60 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 107684.89 | 0 |
| 09/06/2025 | 108141.19 | 108141.19 | 107684.89 | 107684.89 | 3 |
| 06/06/2025 | 107684.89 | 107684.89 | 107684.89 | 107684.89 | 4 |
| 05/06/2025 | 107684.89 | 107684.89 | 107684.89 | 107684.89 | 200 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 108734.36 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 108734.36 | 0 |
| 02/06/2025 | 108734.36 | 108734.36 | 108734.36 | 108734.36 | 20805 |
Cotización
- Último · ARS
- $ 156.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 171
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO